Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,184.45 | 0.07 ↑ % | -3.13 ↓ % | 5.50 ↑ % | 1,423.57 Billion Dollars | 53.88 Billion Dollars | 61,513.33 |
| 2 | Ethereum (ETH) | 2,088.98 | 0.42 ↑ % | -3.83 ↓ % | 2.97 ↑ % | 252.12 Billion Dollars | 23.66 Billion Dollars | 1,805.17 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 183.89 Billion Dollars | 98.58 Billion Dollars | 0.8641 |
| 4 | BNB (BNB) | 650.90 | 0.00 ↑ % | -1.71 ↓ % | 4.56 ↑ % | 88.76 Billion Dollars | 1.74 Billion Dollars | 562.47 |
| 5 | XRP (XRP) | 1.4165 | -0.04 ↓ % | -3.26 ↓ % | 1.30 ↑ % | 86.53 Billion Dollars | 2.93 Billion Dollars | 1.2240 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.12 Billion Dollars | 15.22 Billion Dollars | 0.8641 |
| 7 | Solana (SOL) | 89.37 | 0.55 ↑ % | -4.48 ↓ % | 3.69 ↑ % | 50.93 Billion Dollars | 4.76 Billion Dollars | 77.23 |
| 8 | TRON (TRX) | 0.2828283743 | 0.01 ↑ % | -1.70 ↓ % | -1.03 ↓ % | 26.80 Billion Dollars | 518.78 Million Dollars | 0.2444033114 |
| 9 | Dogecoin (DOGE) | 0.0944344949 | 0.34 ↑ % | -8.21 ↓ % | -2.49 ↓ % | 15.96 Billion Dollars | 1.63 Billion Dollars | 0.0816046244 |
| 10 | Cardano (ADA) | 0.2712968217 | 0.53 ↑ % | -3.75 ↓ % | -4.85 ↓ % | 9.79 Billion Dollars | 619.12 Million Dollars | 0.2344384355 |
| 11 | Bitcoin Cash (BCH) | 459.48 | 0.43 ↑ % | -1.97 ↓ % | -4.50 ↓ % | 9.19 Billion Dollars | 352.55 Million Dollars | 397.05 |
| 12 | UNUS SED LEO (LEO) | 8.992 | -0.01 ↓ % | -0.49 ↓ % | 2.49 ↑ % | 8.28 Billion Dollars | 4.07 Million Dollars | 7.771 |
| 13 | Hyperliquid (HYPE) | 30.60 | 0.17 ↑ % | -5.07 ↓ % | 7.54 ↑ % | 7.89 Billion Dollars | 234.54 Million Dollars | 26.45 |
| 14 | Monero (XMR) | 369.39 | -0.98 ↓ % | 3.04 ↑ % | 7.85 ↑ % | 6.81 Billion Dollars | 132.62 Million Dollars | 319.20 |
| 15 | Chainlink (LINK) | 9.261 | 0.56 ↑ % | -3.03 ↓ % | 2.16 ↑ % | 6.56 Billion Dollars | 829.59 Million Dollars | 8.002 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 97.26 Million Dollars | 0.8635 |
| 17 | Canton (CC) | 0.1511974877 | 0.16 ↑ % | -3.73 ↓ % | -12.54 ↓ % | 5.74 Billion Dollars | 39.99 Million Dollars | 0.1306557970 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 118.65 Million Dollars | 0.8639 |
| 19 | Stellar (XLM) | 0.1583497266 | 1.04 ↑ % | -3.88 ↓ % | -1.74 ↓ % | 5.22 Billion Dollars | 124.42 Million Dollars | 0.1368363328 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 2.18 Billion Dollars | 0.8637 |
| 21 | Hedera (HBAR) | 0.1004056559 | 0.85 ↑ % | -1.65 ↓ % | -1.60 ↓ % | 4.35 Billion Dollars | 99.08 Million Dollars | 0.0867645435 |
| 22 | Litecoin (LTC) | 55.86 | 0.59 ↑ % | -2.79 ↓ % | 0.76 ↑ % | 4.30 Billion Dollars | 372.41 Million Dollars | 48.27 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 97.17 Million Dollars | 0.8638 |
| 24 | Avalanche (AVAX) | 9.480 | 0.93 ↑ % | -1.74 ↓ % | 2.45 ↑ % | 4.09 Billion Dollars | 287.87 Million Dollars | 8.192 |
| 25 | Zcash (ZEC) | 230.35 | 0.56 ↑ % | -7.45 ↓ % | -3.31 ↓ % | 3.82 Billion Dollars | 295.52 Million Dollars | 199.06 |
| 26 | Sui (SUI) | 0.9625 | 0.74 ↑ % | -1.84 ↓ % | 3.53 ↑ % | 3.75 Billion Dollars | 577.71 Million Dollars | 0.8317 |
| 27 | Toncoin (TON) | 1.3510 | 0.30 ↑ % | 2.93 ↑ % | 5.17 ↑ % | 3.31 Billion Dollars | 106.62 Million Dollars | 1.1675 |
| 28 | Shiba Inu (SHIB) | 0.0000056074 | 1.03 ↑ % | -3.15 ↓ % | -6.00 ↓ % | 3.30 Billion Dollars | 120.07 Million Dollars | 0.0000048456 |
| 29 | Cronos (CRO) | 0.0774199140 | 0.43 ↑ % | -1.65 ↓ % | 0.36 ↑ % | 3.18 Billion Dollars | 10.47 Million Dollars | 0.0669016445 |
| 30 | Tether Gold (XAUt) | 5,056.09 | 0.28 ↑ % | -1.00 ↓ % | -2.28 ↓ % | 2.85 Billion Dollars | 865.67 Million Dollars | 4,369.17 |
| 31 | World Liberty Financial (WLFI) | 0.1026131063 | 1.27 ↑ % | -5.28 ↓ % | -11.18 ↓ % | 2.84 Billion Dollars | 137.22 Million Dollars | 0.0886720896 |
| 32 | Polkadot (DOT) | 1.5458 | 2.18 ↑ % | -0.92 ↓ % | -0.82 ↓ % | 2.58 Billion Dollars | 159.46 Million Dollars | 1.3358 |
| 33 | Uniswap (UNI) | 4.009 | 0.30 ↑ % | -0.81 ↓ % | 4.52 ↑ % | 2.54 Billion Dollars | 285.60 Million Dollars | 3.465 |
| 34 | PAX Gold (PAXG) | 5,093.02 | 0.30 ↑ % | -1.14 ↓ % | -2.18 ↓ % | 2.52 Billion Dollars | 461.24 Million Dollars | 4,401.08 |
| 35 | Mantle (MNT) | 0.7015 | 0.36 ↑ % | -0.37 ↓ % | 9.87 ↑ % | 2.30 Billion Dollars | 45.90 Million Dollars | 0.6062 |
| 36 | Bittensor (TAO) | 188.56 | 1.40 ↑ % | -2.35 ↓ % | 3.07 ↑ % | 2.02 Billion Dollars | 134.72 Million Dollars | 162.94 |
| 37 | OKB (OKB) | 93.21 | 0.85 ↑ % | 18.67 ↑ % | 20.14 ↑ % | 1.96 Billion Dollars | 494.33 Million Dollars | 80.54 |
| 38 | MemeCore (M) | 1.4919 | 1.38 ↑ % | 8.73 ↑ % | 3.13 ↑ % | 1.90 Billion Dollars | 8.39 Million Dollars | 1.2892 |
| 39 | Pi (PI) | 0.1940953839 | 3.05 ↑ % | 4.28 ↑ % | 17.36 ↑ % | 1.86 Billion Dollars | 39.11 Million Dollars | 0.1677255850 |
| 40 | Aave (AAVE) | 118.94 | 0.22 ↑ % | 0.52 ↑ % | 3.81 ↑ % | 1.83 Billion Dollars | 406.06 Million Dollars | 102.78 |
| 41 | Sky (SKY) | 0.0768474591 | -0.13 ↓ % | 0.11 ↑ % | 11.49 ↑ % | 1.77 Billion Dollars | 36.88 Million Dollars | 0.0664069633 |
| 42 | Aster (ASTER) | 0.7106 | 0.35 ↑ % | -1.76 ↓ % | 1.63 ↑ % | 1.76 Billion Dollars | 166.38 Million Dollars | 0.6141 |
| 43 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.72 Billion Dollars | 56.15 Million Dollars | 0.8638 |
| 44 | NEAR Protocol (NEAR) | 1.2777 | 0.82 ↑ % | -3.41 ↓ % | 15.16 ↑ % | 1.65 Billion Dollars | 243.28 Million Dollars | 1.1041 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 153.54 Million Dollars | 0.8641 |
| 46 | Bitget Token (BGB) | 2.210 | 0.32 ↑ % | 0.69 ↑ % | -0.20 ↓ % | 1.55 Billion Dollars | 19.90 Million Dollars | 1.9097 |
| 47 | Pepe (PEPE) | 0.0000035234 | 0.93 ↑ % | -5.74 ↓ % | -8.34 ↓ % | 1.46 Billion Dollars | 408.89 Million Dollars | 0.0000030447 |
| 48 | Internet Computer (ICP) | 2.551 | 0.99 ↑ % | 0.64 ↑ % | 7.62 ↑ % | 1.40 Billion Dollars | 65.42 Million Dollars | 2.205 |
| 49 | Ethereum Classic (ETC) | 8.739 | 0.99 ↑ % | -2.40 ↓ % | -0.86 ↓ % | 1.36 Billion Dollars | 76.57 Million Dollars | 7.552 |
| 50 | Ondo (ONDO) | 0.2664611776 | 1.11 ↑ % | -2.34 ↓ % | 0.76 ↑ % | 1.30 Billion Dollars | 52.52 Million Dollars | 0.2302597620 |
| 51 | Worldcoin (WLD) | 0.4127298202 | 0.91 ↑ % | -3.30 ↓ % | 3.81 ↑ % | 1.19 Billion Dollars | 111.34 Million Dollars | 0.3566563469 |
| 52 | POL (prev. MATIC) (POL) | 0.1017020140 | 0.28 ↑ % | -3.20 ↓ % | -7.34 ↓ % | 1.08 Billion Dollars | 75.32 Million Dollars | 0.0878847784 |
| 53 | KuCoin Token (KCS) | 8.040 | 0.16 ↑ % | -1.16 ↓ % | -6.19 ↓ % | 1.06 Billion Dollars | 2.12 Million Dollars | 6.948 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 10.75 Million Dollars | 0.8641 |
| 55 | Midnight (NIGHT) | 0.0601252448 | 0.46 ↑ % | -3.58 ↓ % | -0.02 ↓ % | 998.52 Million Dollars | 12.79 Million Dollars | 0.0519566291 |
| 56 | Ethena (ENA) | 0.1168496040 | 1.44 ↑ % | -1.22 ↓ % | 11.67 ↑ % | 992.31 Million Dollars | 107.95 Million Dollars | 0.1009744168 |
| 57 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 979.50 Million Dollars | 197.95 Million Dollars | 0.8638 |
| 58 | Cosmos (ATOM) | 1.8543 | 0.61 ↑ % | -2.40 ↓ % | 0.62 ↑ % | 920.12 Million Dollars | 50.81 Million Dollars | 1.6024 |
| 59 | Kaspa (KAS) | 0.0309120985 | 0.45 ↑ % | -4.05 ↓ % | -1.63 ↓ % | 842.57 Million Dollars | 16.57 Million Dollars | 0.0267123808 |
| 60 | GateToken (GT) | 7.032 | 1.02 ↑ % | -2.47 ↓ % | -1.25 ↓ % | 809.98 Million Dollars | 8.68 Million Dollars | 6.077 |
| 61 | Quant (QNT) | 66.70 | -0.02 ↓ % | 1.32 ↑ % | 4.40 ↑ % | 805.25 Million Dollars | 12.11 Million Dollars | 57.64 |
| 62 | Morpho (MORPHO) | 1.9655 | 1.22 ↑ % | 2.58 ↑ % | 3.28 ↑ % | 791.16 Million Dollars | 25.71 Million Dollars | 1.6984 |
| 63 | Flare (FLR) | 0.0092204376 | -0.30 ↓ % | -2.79 ↓ % | -3.52 ↓ % | 784.33 Million Dollars | 3.47 Million Dollars | 0.0079677490 |
| 64 | Algorand (ALGO) | 0.0880633322 | 0.75 ↑ % | -2.05 ↓ % | -0.25 ↓ % | 782.62 Million Dollars | 30.29 Million Dollars | 0.0760990479 |
| 65 | Aptos (APT) | 0.9985 | 0.74 ↑ % | -2.16 ↓ % | 4.41 ↑ % | 779.64 Million Dollars | 87.20 Million Dollars | 0.8629 |
| 66 | Filecoin (FIL) | 1.0221 | 0.63 ↑ % | -0.81 ↓ % | 1.25 ↑ % | 775.10 Million Dollars | 96.09 Million Dollars | 0.8832 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.240 | 0.12 ↑ % | -6.55 ↓ % | -6.15 ↓ % | 753.21 Million Dollars | 110.41 Million Dollars | 2.799 |
| 68 | Pump.fun (PUMP) | 0.0020489123 | 1.11 ↑ % | -3.00 ↓ % | 17.75 ↑ % | 725.31 Million Dollars | 99.95 Million Dollars | 0.0017705471 |
| 69 | Render (RENDER) | 1.3966 | 1.54 ↑ % | -3.32 ↓ % | -2.55 ↓ % | 724.48 Million Dollars | 46.66 Million Dollars | 1.2069 |
| 70 | XDC Network (XDC) | 0.0347629059 | -0.43 ↓ % | -2.45 ↓ % | -0.66 ↓ % | 693.03 Million Dollars | 16.52 Million Dollars | 0.0300400175 |
| 71 | Jupiter (JUP) | 0.1880470568 | 0.28 ↑ % | -3.12 ↓ % | 21.61 ↑ % | 657.67 Million Dollars | 39.80 Million Dollars | 0.1624989837 |
| 72 | VeChain (VET) | 0.0073484885 | 0.86 ↑ % | -3.02 ↓ % | -2.79 ↓ % | 631.86 Million Dollars | 25.74 Million Dollars | 0.0063501229 |
| 73 | Arbitrum (ARB) | 0.1041272620 | 1.33 ↑ % | -2.06 ↓ % | 5.48 ↑ % | 618.42 Million Dollars | 81.36 Million Dollars | 0.0899805322 |
| 74 | Nexo (NEXO) | 0.8901 | -0.91 ↓ % | -1.64 ↓ % | 3.88 ↑ % | 575.11 Million Dollars | 8.61 Million Dollars | 0.7691 |
| 75 | LayerZero (ZRO) | 1.8674 | 0.67 ↑ % | -7.45 ↓ % | 18.55 ↑ % | 566.40 Million Dollars | 86.81 Million Dollars | 1.6137 |
| 76 | Stable (STABLE) | 0.0272888907 | -0.86 ↓ % | -6.59 ↓ % | -22.10 ↓ % | 562.24 Million Dollars | 838.63 Million Dollars | 0.0235814220 |
| 77 | Bonk (BONK) | 0.0000062035 | 1.17 ↑ % | -3.18 ↓ % | 2.16 ↑ % | 545.88 Million Dollars | 58.60 Million Dollars | 0.0000053607 |
| 78 | Decred (DCR) | 30.79 | -0.36 ↓ % | 0.15 ↑ % | -3.53 ↓ % | 532.89 Million Dollars | 6.30 Million Dollars | 26.61 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 494.53 Million Dollars | 15.24 Million Dollars | 0.8642 |
| 80 | Kite (KITE) | 0.2712895908 | -0.90 ↓ % | 18.75 ↑ % | 5.11 ↑ % | 488.32 Million Dollars | 197.12 Million Dollars | 0.2344321870 |
| 81 | Stacks (STX) | 0.2680204908 | 1.31 ↑ % | -1.47 ↓ % | 3.34 ↑ % | 486.35 Million Dollars | 12.64 Million Dollars | 0.2316072269 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7273 | 1.36 ↑ % | -5.87 ↓ % | 9.36 ↑ % | 477.33 Million Dollars | 90.52 Million Dollars | 0.6285 |
| 83 | PancakeSwap (CAKE) | 1.3938 | 0.24 ↑ % | -2.29 ↓ % | 7.02 ↑ % | 460.49 Million Dollars | 34.21 Million Dollars | 1.2045 |
| 84 | EURC (EURC) | 1.1591 | 0.18 ↑ % | -0.40 ↓ % | -1.75 ↓ % | 459.78 Million Dollars | 61.25 Million Dollars | 1.0017 |
| 85 | Sei (SEI) | 0.0682822891 | 0.62 ↑ % | -3.03 ↓ % | -2.67 ↓ % | 459.77 Million Dollars | 42.35 Million Dollars | 0.0590054573 |
| 86 | Pudgy Penguins (PENGU) | 0.0072308524 | 1.72 ↑ % | -2.55 ↓ % | 5.20 ↑ % | 454.53 Million Dollars | 138.72 Million Dollars | 0.0062484688 |
| 87 | Dash (DASH) | 34.74 | 0.84 ↑ % | -3.91 ↓ % | 1.72 ↑ % | 438.26 Million Dollars | 66.91 Million Dollars | 30.02 |
| 89 | 0.1704425081 | 6.15 ↑ % | 37.43 ↑ % | 47.47 ↑ % | 428.85 Million Dollars | 72.01 Million Dollars | 0.1472861889 | |
| 88 | JUST (JST) | 0.0486022299 | -0.08 ↓ % | 5.07 ↑ % | 1.92 ↑ % | 428.43 Million Dollars | 31.74 Million Dollars | 0.0419991310 |
| 90 | Tezos (XTZ) | 0.3840853456 | 0.00 ↑ % | -1.98 ↓ % | -1.35 ↓ % | 413.83 Million Dollars | 14.18 Million Dollars | 0.3319035106 |
| 91 | ether.fi (ETHFI) | 0.5516 | 1.01 ↑ % | 0.66 ↑ % | 8.24 ↑ % | 410.43 Million Dollars | 33.12 Million Dollars | 0.4766606165 |
| 92 | Chiliz (CHZ) | 0.0380082633 | 0.82 ↑ % | 0.98 ↑ % | 19.26 ↑ % | 391.95 Million Dollars | 68.31 Million Dollars | 0.0328444606 |
| 93 | Lombard (BARD) | 1.6763 | 4.25 ↑ % | 56.52 ↑ % | 88.95 ↑ % | 377.16 Million Dollars | 318.29 Million Dollars | 1.4485 |
| 94 | Curve DAO Token (CRV) | 0.2539646037 | 1.11 ↑ % | -3.29 ↓ % | 2.18 ↑ % | 373.52 Million Dollars | 59.87 Million Dollars | 0.2194609727 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.18 ↓ % | -0.06 ↓ % | 373.20 Million Dollars | 477.99 Million Dollars | 0.8639 |
| 96 | 0.1541142202 | 0.70 ↑ % | -2.24 ↓ % | -4.27 ↓ % | 348.43 Million Dollars | 122.83 Million Dollars | 0.1331762622 | |
| 97 | Gnosis (GNO) | 132.02 | 0.69 ↑ % | -4.14 ↓ % | 2.26 ↑ % | 348.44 Million Dollars | 3.07 Million Dollars | 114.08 |
| 98 | pippin (PIPPIN) | 0.3460185085 | -0.58 ↓ % | 0.83 ↑ % | -59.13 ↓ % | 346.02 Million Dollars | 48.40 Million Dollars | 0.2990084340 |
| 99 | Kaia (KAIA) | 0.0541816856 | 0.30 ↑ % | -1.28 ↓ % | -3.54 ↓ % | 339.17 Million Dollars | 10.93 Million Dollars | 0.0468205618 |
| 100 | Aerodrome Finance (AERO) | 0.3639186144 | 1.63 ↑ % | -2.19 ↓ % | 0.91 ↑ % | 336.39 Million Dollars | 15.72 Million Dollars | 0.3144766314 |
