Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,889.75 | -0.15 ↓ % | 3.16 ↑ % | 3.15 ↑ % | 1,895.49 Billion Dollars | 59.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,297.22 | 0.09 ↑ % | 5.00 ↑ % | 2.75 ↑ % | 397.96 Billion Dollars | 34.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 186.75 Billion Dollars | 126.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.79 | -0.21 ↓ % | 2.49 ↑ % | 3.10 ↑ % | 128.34 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.113 | -0.52 ↓ % | 2.20 ↑ % | -5.78 ↓ % | 128.25 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.03 | -0.34 ↓ % | 1.06 ↑ % | 4.46 ↑ % | 81.41 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.90 Billion Dollars | 20.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024111716 | -0.03 ↓ % | 1.15 ↑ % | 2.02 ↑ % | 28.64 Billion Dollars | 764.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1456677460 | -0.64 ↓ % | 4.35 ↑ % | -1.35 ↓ % | 24.52 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4115343112 | -0.91 ↓ % | 4.48 ↑ % | 0.48 ↑ % | 14.80 Billion Dollars | 952.78 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 716.83 | 0.82 ↑ % | 9.18 ↑ % | 61.58 ↑ % | 13.22 Billion Dollars | 463.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.24 | -0.18 ↓ % | -1.84 ↓ % | -5.12 ↓ % | 11.97 Billion Dollars | 715.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.88 | -0.32 ↓ % | 4.20 ↑ % | 1.84 ↑ % | 9.83 Billion Dollars | 638.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.012 | -0.35 ↓ % | -0.33 ↓ % | -0.01 ↓ % | 8.31 Billion Dollars | 860.68 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.83 | -0.55 ↓ % | 5.84 ↑ % | -4.21 ↓ % | 7.80 Billion Dollars | 235.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2381060251 | -0.48 ↓ % | 5.97 ↑ % | 0.38 ↑ % | 7.72 Billion Dollars | 302.84 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8141 | -0.78 ↓ % | 0.68 ↑ % | -3.57 ↓ % | 6.88 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.52 | -0.23 ↓ % | 1.40 ↑ % | -13.81 ↓ % | 6.83 Billion Dollars | 743.58 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.42 | -0.77 ↓ % | 3.93 ↑ % | 0.44 ↑ % | 6.21 Billion Dollars | 621.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.51 | -0.33 ↓ % | 2.83 ↑ % | -4.83 ↓ % | 6.02 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228908217 | -0.34 ↓ % | 5.02 ↑ % | -1.42 ↓ % | 5.26 Billion Dollars | 305.39 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1399003739 | -0.48 ↓ % | -6.64 ↓ % | 1.57 ↑ % | 5.23 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086609 | -0.75 ↓ % | 0.34 ↑ % | -3.14 ↓ % | 5.10 Billion Dollars | 174.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1793760100 | -0.63 ↓ % | 3.73 ↑ % | 5.35 ↑ % | 4.80 Billion Dollars | 164.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7766 | -0.27 ↓ % | 1.69 ↑ % | -4.56 ↓ % | 4.30 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025227313 | -0.25 ↓ % | 2.14 ↑ % | -3.58 ↓ % | 3.96 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.237 | -0.70 ↓ % | 4.94 ↑ % | 3.23 ↑ % | 3.70 Billion Dollars | 311.30 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.682 | -0.57 ↓ % | 3.52 ↑ % | -2.69 ↓ % | 3.61 Billion Dollars | 275.50 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9814 | -0.07 ↓ % | 1.82 ↑ % | -5.09 ↓ % | 3.19 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.43 | -0.28 ↓ % | 1.19 ↑ % | 4.93 ↑ % | 3.07 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000064630 | -1.10 ↓ % | 8.50 ↑ % | -1.29 ↓ % | 2.72 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.19 | -0.35 ↓ % | 2.38 ↑ % | 2.66 ↑ % | 2.67 Billion Dollars | 406.47 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.636 | -0.23 ↓ % | 1.99 ↑ % | 2.40 ↑ % | 2.54 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.86 | 0.53 ↑ % | 0.01 ↑ % | 2.47 ↑ % | 2.43 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8117 | -0.73 ↓ % | 1.13 ↑ % | 3.85 ↑ % | 2.33 Billion Dollars | 262.67 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.020 | 1.92 ↑ % | 19.78 ↑ % | 22.66 ↑ % | 2.20 Billion Dollars | 353.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.11 ↓ % | 3.06 ↑ % | 1.44 ↑ % | 2.03 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6096 | 0.27 ↑ % | -4.27 ↓ % | -3.83 ↓ % | 2.02 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,626.72 | 0.02 ↑ % | 0.48 ↑ % | 4.11 ↑ % | 1.89 Billion Dollars | 178.62 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2353438986 | -1.47 ↓ % | 5.26 ↑ % | -2.33 ↓ % | 1.87 Billion Dollars | 382.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7414 | -1.51 ↓ % | 4.26 ↑ % | -1.26 ↓ % | 1.85 Billion Dollars | 370.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,641.30 | 0.01 ↑ % | 0.51 ↑ % | 4.04 ↑ % | 1.78 Billion Dollars | 236.36 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088417990 | -0.03 ↓ % | 0.96 ↑ % | -0.73 ↓ % | 1.75 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1561442817 | -0.08 ↓ % | 3.37 ↑ % | 23.57 ↑ % | 1.65 Billion Dollars | 240.34 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5993 | -1.36 ↓ % | 2.96 ↑ % | -1.47 ↓ % | 1.63 Billion Dollars | 128.69 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.23 ↑ % | 2.90 ↑ % | -0.34 ↓ % | 1.52 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.963 | -0.09 ↓ % | -3.95 ↓ % | 19.37 ↑ % | 1.50 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9063 | -1.21 ↓ % | 3.22 ↑ % | -0.20 ↓ % | 1.46 Billion Dollars | 143.06 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598290921 | -0.21 ↓ % | 0.91 ↑ % | -4.45 ↓ % | 1.37 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478235015 | 0.01 ↑ % | 0.26 ↑ % | -3.11 ↓ % | 1.30 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.705 | -2.04 ↓ % | 9.73 ↑ % | 78.79 ↑ % | 1.29 Billion Dollars | 631.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.618 | -0.85 ↓ % | 2.04 ↑ % | 6.77 ↑ % | 1.28 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4029369112 | -0.96 ↓ % | 0.45 ↑ % | -7.03 ↓ % | 1.27 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2191276177 | -1.29 ↓ % | 4.77 ↑ % | 1.75 ↑ % | 1.25 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.347 | -1.44 ↓ % | -1.23 ↓ % | 0.30 ↑ % | 1.22 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.51 | -0.01 ↓ % | 2.15 ↑ % | 0.86 ↑ % | 1.21 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1363928011 | -0.06 ↓ % | 2.08 ↑ % | -1.37 ↓ % | 1.21 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5757 | -0.02 ↓ % | 3.77 ↑ % | 2.50 ↑ % | 1.16 Billion Dollars | 201.25 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0683335179 | -0.27 ↓ % | 3.93 ↑ % | -14.33 ↓ % | 1.13 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.615 | -0.73 ↓ % | 2.10 ↑ % | 2.87 ↑ % | 1.12 Billion Dollars | 283.81 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121299267 | -0.99 ↓ % | 3.22 ↑ % | -2.06 ↓ % | 1.04 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000111031 | -1.37 ↓ % | 4.63 ↑ % | -4.28 ↓ % | 977.02 Million Dollars | 267.89 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027571713 | -2.01 ↓ % | 4.85 ↑ % | 14.28 ↑ % | 976.04 Million Dollars | 315.32 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 77.10 | 1.46 ↑ % | 29.72 ↑ % | 85.32 ↑ % | 967.78 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114193135 | -0.07 ↓ % | 1.69 ↑ % | -6.84 ↓ % | 944.99 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.14 ↑ % | 0.00 ↑ % | 943.87 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.73 | -0.70 ↓ % | 0.49 ↑ % | -1.74 ↓ % | 902.24 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0459279656 | -0.86 ↓ % | -0.73 ↓ % | -10.51 ↓ % | 876.51 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1235608575 | -0.56 ↓ % | 0.94 ↑ % | -2.41 ↓ % | 802.05 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127052907 | -1.32 ↓ % | 2.98 ↑ % | 3.11 ↑ % | 798.66 Million Dollars | 363.94 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.030 | -0.40 ↓ % | 2.72 ↑ % | 3.89 ↑ % | 698.93 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3836312450 | -1.08 ↓ % | -1.10 ↓ % | 6.42 ↑ % | 696.14 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3554115367 | -1.72 ↓ % | 6.75 ↑ % | 11.09 ↑ % | 690.95 Million Dollars | 195.67 Million Dollars | 0.0000000000 |
| 82 | 0.2875502085 | -0.91 ↓ % | 0.74 ↑ % | 1.16 ↑ % | 662.11 Million Dollars | 106.54 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4339537001 | -0.43 ↓ % | 5.51 ↑ % | 5.46 ↑ % | 631.50 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9585 | -1.05 ↓ % | -0.58 ↓ % | -2.95 ↓ % | 619.33 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5777 | -1.01 ↓ % | 0.46 ↑ % | 0.83 ↑ % | 619.32 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2880555505 | -1.19 ↓ % | 4.37 ↑ % | 1.60 ↑ % | 572.93 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6037 | -0.94 ↓ % | 0.28 ↑ % | -0.71 ↓ % | 562.07 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.230 | -1.28 ↓ % | 2.31 ↑ % | -25.07 ↓ % | 557.42 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0541459296 | -1.54 ↓ % | 1.43 ↑ % | 25.22 ↑ % | 553.18 Million Dollars | 144.57 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.514 | -1.00 ↓ % | 2.84 ↑ % | 3.64 ↑ % | 551.23 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6452 | -1.12 ↓ % | 3.14 ↑ % | 0.50 ↑ % | 546.21 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3954 | -0.04 ↓ % | 6.75 ↑ % | 12.87 ↑ % | 528.02 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5976 | -1.54 ↓ % | 4.39 ↑ % | 4.09 ↑ % | 517.96 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7872 | -1.04 ↓ % | 4.92 ↑ % | 1.92 ↑ % | 515.43 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000531747 | -1.07 ↓ % | 2.76 ↑ % | -5.06 ↓ % | 507.27 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 494.58 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 494.09 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 459.66 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3966986730 | -0.23 ↓ % | 0.00 ↑ % | 9.31 ↑ % | 456.29 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0426006052 | -0.88 ↓ % | 0.01 ↑ % | 4.02 ↑ % | 454.73 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 102 | Starknet (STRK) | 0.0898686857 | -0.59 ↓ % | 4.76 ↑ % | 1.38 ↑ % | 453.20 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 103 | DoubleZero (2Z) | 0.1273582847 | 0.07 ↑ % | 5.73 ↑ % | 7.27 ↑ % | 442.11 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 104 | IOTA (IOTA) | 0.1023061483 | -1.14 ↓ % | 4.64 ↑ % | -6.27 ↓ % | 433.58 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
