Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,786.72 | 1.87 ↑ % | 3.43 ↑ % | 9.94 ↑ % | 1,475.93 Billion Dollars | 30.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,239.32 | 2.91 ↑ % | 6.80 ↑ % | 13.24 ↑ % | 270.27 Billion Dollars | 17.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 66.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.52 | 1.79 ↑ % | 3.68 ↑ % | 9.70 ↑ % | 93.20 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4733 | 2.45 ↑ % | 4.03 ↑ % | 8.91 ↑ % | 90.20 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.13 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.52 | 2.31 ↑ % | 6.35 ↑ % | 12.46 ↑ % | 53.43 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979052318 | 0.11 ↑ % | 0.33 ↑ % | 2.50 ↑ % | 28.23 Billion Dollars | 413.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008915213 | 3.76 ↑ % | 4.83 ↑ % | 11.47 ↑ % | 15.48 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2788267563 | 3.48 ↑ % | 5.51 ↑ % | 9.94 ↑ % | 10.06 Billion Dollars | 461.28 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.98 | 0.91 ↑ % | -0.53 ↓ % | 24.46 ↑ % | 9.77 Billion Dollars | 236.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.71 | 1.35 ↑ % | 1.57 ↑ % | 4.85 ↑ % | 9.46 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.04 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 8.35 Billion Dollars | 580.81 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.738 | 3.18 ↑ % | 5.80 ↑ % | 12.14 ↑ % | 6.90 Billion Dollars | 690.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.81 | 0.51 ↑ % | 2.44 ↑ % | 6.18 ↑ % | 6.69 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525071896 | 0.57 ↑ % | -0.28 ↓ % | 1.47 ↑ % | 5.80 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1708288786 | 2.10 ↑ % | 1.55 ↑ % | 13.69 ↑ % | 5.64 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 208.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.34 | 4.30 ↑ % | 6.16 ↑ % | 15.26 ↑ % | 4.47 Billion Dollars | 274.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.84 | 1.67 ↑ % | 2.98 ↑ % | 6.67 ↑ % | 4.37 Billion Dollars | 277.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0975069958 | 1.89 ↑ % | 2.48 ↑ % | 2.02 ↑ % | 4.22 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0440 | 2.50 ↑ % | 3.20 ↑ % | 16.68 ↑ % | 4.07 Billion Dollars | 410.71 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 235.14 | 2.64 ↑ % | 8.49 ↑ % | 15.46 ↑ % | 3.90 Billion Dollars | 410.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061116 | 2.77 ↑ % | 3.82 ↑ % | 14.46 ↑ % | 3.60 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3323 | 1.04 ↑ % | 2.55 ↑ % | 1.17 ↑ % | 3.27 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788477443 | 1.45 ↑ % | 1.57 ↑ % | 5.78 ↑ % | 3.24 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.41 | 1.22 ↑ % | 3.34 ↑ % | 43.38 ↑ % | 2.99 Billion Dollars | 641.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1053331710 | 1.21 ↑ % | 1.52 ↑ % | 6.39 ↑ % | 2.91 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,979.78 | 0.12 ↑ % | -0.23 ↓ % | -1.48 ↓ % | 2.81 Billion Dollars | 377.62 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.138 | 1.63 ↑ % | 4.56 ↑ % | 10.75 ↑ % | 2.62 Billion Dollars | 213.98 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7943 | 0.76 ↑ % | 0.65 ↑ % | 21.46 ↑ % | 2.60 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,003.97 | 0.10 ↑ % | -0.38 ↓ % | -1.82 ↓ % | 2.50 Billion Dollars | 230.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4840 | 3.27 ↑ % | 4.43 ↑ % | 0.92 ↑ % | 2.48 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.12 | 0.55 ↑ % | 0.76 ↑ % | -1.90 ↓ % | 2.04 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1996468636 | 0.69 ↑ % | 0.46 ↑ % | -9.77 ↓ % | 1.94 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4541 | -0.61 ↓ % | -2.65 ↓ % | -4.25 ↓ % | 1.86 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.46 | 1.85 ↑ % | 6.36 ↑ % | 10.57 ↑ % | 1.82 Billion Dollars | 496.41 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3973 | 2.70 ↑ % | 2.68 ↑ % | 12.48 ↑ % | 1.80 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7263 | 0.73 ↑ % | 1.10 ↑ % | 4.69 ↑ % | 1.80 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0742268870 | 1.48 ↑ % | -0.16 ↓ % | 1.73 ↑ % | 1.71 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.03 ↑ % | -0.09 ↓ % | 0.39 ↑ % | 1.52 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035910 | 3.21 ↑ % | 6.57 ↑ % | 10.59 ↑ % | 1.49 Billion Dollars | 315.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.698 | 1.95 ↑ % | 1.04 ↑ % | 9.93 ↑ % | 1.49 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.706 | 2.56 ↑ % | 5.24 ↑ % | 7.43 ↑ % | 1.36 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2769288591 | 2.77 ↑ % | 4.54 ↑ % | 11.69 ↑ % | 1.35 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 1.12 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.450 | 1.87 ↑ % | 3.30 ↑ % | 5.46 ↑ % | 1.12 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3735761991 | 2.36 ↑ % | 4.00 ↑ % | 2.39 ↑ % | 1.09 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992065102 | 1.68 ↑ % | 2.29 ↑ % | 2.76 ↑ % | 1.05 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8835 | 0.78 ↑ % | -1.73 ↓ % | 36.96 ↑ % | 977.07 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1131820536 | 2.28 ↑ % | 3.82 ↑ % | 12.79 ↑ % | 961.16 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.045 | 0.58 ↑ % | 0.58 ↑ % | 34.32 ↑ % | 940.42 Million Dollars | 546.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8902 | 1.30 ↑ % | 1.61 ↑ % | 9.11 ↑ % | 941.48 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0311881899 | 0.86 ↑ % | 1.74 ↑ % | 4.80 ↑ % | 850.96 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.315 | 1.22 ↑ % | 2.24 ↑ % | 4.08 ↑ % | 842.60 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0505908119 | 1.00 ↑ % | -2.71 ↓ % | -9.04 ↓ % | 840.18 Million Dollars | 151.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0940235713 | 2.29 ↑ % | 4.32 ↑ % | 13.34 ↑ % | 835.90 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.43 | 1.43 ↑ % | 2.34 ↑ % | 9.39 ↑ % | 826.15 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9410 | 1.15 ↑ % | 2.78 ↑ % | 2.85 ↑ % | 781.40 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9551 | 2.41 ↑ % | 3.03 ↑ % | 1.37 ↑ % | 757.69 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087714573 | 1.45 ↑ % | 0.70 ↑ % | -1.79 ↓ % | 747.52 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9203 | 3.05 ↑ % | 4.66 ↑ % | -2.29 ↓ % | 701.11 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.190 | 1.72 ↑ % | 11.54 ↑ % | 10.42 ↑ % | 666.95 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019958997 | 2.18 ↑ % | -0.34 ↓ % | 1.89 ↑ % | 662.83 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075294141 | 2.15 ↑ % | 4.68 ↑ % | 8.98 ↑ % | 647.42 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0319289843 | 0.86 ↑ % | 0.22 ↑ % | 0.54 ↑ % | 636.60 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1067385567 | 2.87 ↑ % | 4.65 ↑ % | 11.34 ↑ % | 633.93 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9295 | 1.50 ↑ % | 2.85 ↑ % | 5.20 ↑ % | 600.57 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0282068944 | 0.33 ↑ % | -2.15 ↓ % | 8.16 ↑ % | 589.75 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1666229467 | 2.15 ↑ % | 4.76 ↑ % | 1.72 ↑ % | 582.74 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063702 | 4.26 ↑ % | 5.70 ↑ % | 12.95 ↑ % | 560.54 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5296 | 1.35 ↑ % | 8.16 ↑ % | 14.99 ↑ % | 504.77 Million Dollars | 185.85 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7625 | 2.22 ↑ % | 3.21 ↑ % | 18.40 ↑ % | 500.45 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.23 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0076799192 | 3.03 ↑ % | 4.92 ↑ % | 16.16 ↑ % | 482.76 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0545366120 | 0.38 ↑ % | 1.92 ↑ % | 7.92 ↑ % | 480.75 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2618607557 | 2.37 ↑ % | 4.02 ↑ % | 2.78 ↑ % | 475.17 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.28 | 0.80 ↑ % | 2.17 ↑ % | -3.55 ↓ % | 472.51 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0683422240 | 1.26 ↑ % | 2.84 ↑ % | 8.56 ↑ % | 468.45 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.54 | 5.57 ↑ % | 5.96 ↑ % | 67.49 ↑ % | 461.32 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 87 | 0.1992637402 | 2.14 ↑ % | 4.88 ↑ % | 39.09 ↑ % | 450.36 Million Dollars | 173.84 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1444 | 0.04 ↑ % | 0.33 ↑ % | -0.62 ↓ % | 447.24 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.37 | 1.72 ↑ % | 4.71 ↑ % | 11.54 ↑ % | 434.01 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3945748441 | 1.73 ↑ % | 3.79 ↑ % | 9.51 ↑ % | 425.58 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.067 | -2.24 ↓ % | -6.54 ↓ % | 15.66 ↑ % | 424.26 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5709 | 2.05 ↑ % | 4.65 ↑ % | 8.04 ↑ % | 424.79 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391653119 | 1.98 ↑ % | 3.06 ↑ % | 2.74 ↑ % | 404.65 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2172717269 | 0.03 ↑ % | -0.69 ↓ % | -24.64 ↓ % | 391.09 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0008 | 0.02 ↑ % | 0.11 ↑ % | 0.14 ↑ % | 375.12 Million Dollars | 314.40 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3718054270 | 1.04 ↑ % | 0.15 ↑ % | 10.85 ↑ % | 371.80 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 137.38 | 2.12 ↑ % | 5.59 ↑ % | 9.57 ↑ % | 362.59 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2459569255 | 1.68 ↑ % | 4.96 ↑ % | 4.08 ↑ % | 362.65 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003531 | -0.33 ↓ % | 3.43 ↑ % | 9.34 ↑ % | 348.54 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549773260 | 0.85 ↑ % | 1.35 ↑ % | 10.23 ↑ % | 344.62 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
