Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,679.17 | 0.15 ↑ % | -0.19 ↓ % | -2.85 ↓ % | 1,811.31 Billion Dollars | 34.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,095.03 | -0.34 ↓ % | -0.66 ↓ % | -2.00 ↓ % | 373.55 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 186.77 Billion Dollars | 77.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.072 | 1.09 ↑ % | -1.35 ↓ % | -3.39 ↓ % | 125.79 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.68 | -0.01 ↓ % | -1.20 ↓ % | -0.42 ↓ % | 123.78 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.21 | 0.35 ↑ % | 1.34 ↑ % | 4.30 ↑ % | 79.16 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.29 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973722324 | -0.04 ↓ % | -0.70 ↓ % | 1.76 ↑ % | 28.16 Billion Dollars | 518.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364077244 | 0.19 ↑ % | -2.80 ↓ % | -7.01 ↓ % | 22.96 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3890494527 | 1.48 ↑ % | -1.21 ↓ % | -3.42 ↓ % | 13.99 Billion Dollars | 599.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.98 | -0.52 ↓ % | -5.54 ↓ % | -4.72 ↓ % | 12.33 Billion Dollars | 736.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 560.43 | -1.35 ↓ % | 12.07 ↑ % | 29.85 ↑ % | 10.34 Billion Dollars | 402.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.11 | 0.16 ↑ % | -0.83 ↓ % | -3.41 ↓ % | 9.29 Billion Dollars | 390.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.21 ↑ % | -0.12 ↓ % | -0.15 ↓ % | 8.33 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.40 | -1.47 ↓ % | -4.44 ↓ % | -10.07 ↓ % | 7.94 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2197429690 | 0.75 ↑ % | -3.55 ↓ % | -5.76 ↓ % | 7.12 Billion Dollars | 166.45 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7830 | 0.87 ↑ % | -1.94 ↓ % | 6.09 ↑ % | 6.76 Billion Dollars | 760.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.54 | 0.40 ↑ % | 2.42 ↑ % | -18.40 ↓ % | 6.59 Billion Dollars | 668.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.72 | 0.64 ↑ % | -5.12 ↓ % | -7.36 ↓ % | 5.89 Billion Dollars | 599.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.61 | 0.26 ↑ % | -2.08 ↓ % | -3.44 ↓ % | 5.85 Billion Dollars | 446.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1403541725 | 0.76 ↑ % | 0.70 ↑ % | -1.73 ↓ % | 5.24 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1159362392 | 1.29 ↑ % | -1.66 ↓ % | -7.22 ↓ % | 4.96 Billion Dollars | 171.16 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083764 | 0.30 ↑ % | -2.98 ↓ % | -3.46 ↓ % | 4.94 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1640982853 | -1.11 ↓ % | -3.34 ↓ % | -4.00 ↓ % | 4.39 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7207 | 0.35 ↑ % | -2.28 ↓ % | -8.67 ↓ % | 4.17 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996564452 | 0.77 ↑ % | -1.89 ↓ % | -5.52 ↓ % | 3.85 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.67 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 909.53 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.359 | 0.16 ↑ % | -2.49 ↓ % | -8.13 ↓ % | 3.40 Billion Dollars | 207.04 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.055 | 0.69 ↑ % | -2.11 ↓ % | -4.26 ↓ % | 3.40 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9513 | 0.77 ↑ % | -3.52 ↓ % | -10.83 ↓ % | 3.09 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.12 | 1.54 ↑ % | -0.57 ↓ % | 9.47 ↑ % | 3.03 Billion Dollars | 176.38 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 162.34 | -0.66 ↓ % | -3.01 ↓ % | -2.35 ↓ % | 2.49 Billion Dollars | 275.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.524 | -0.15 ↓ % | 0.34 ↑ % | -1.22 ↓ % | 2.46 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058048 | 0.39 ↑ % | -3.03 ↓ % | -13.44 ↓ % | 2.44 Billion Dollars | 543.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.41 | 0.15 ↑ % | -0.53 ↓ % | -2.34 ↓ % | 2.34 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6737 | 0.54 ↑ % | -2.17 ↓ % | -3.12 ↓ % | 2.15 Billion Dollars | 217.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7064 | 0.79 ↑ % | 0.80 ↑ % | 9.34 ↑ % | 2.14 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | 0.61 ↑ % | -2.08 ↓ % | -5.22 ↓ % | 1.90 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,610.39 | 0.23 ↑ % | 2.42 ↑ % | 3.79 ↑ % | 1.89 Billion Dollars | 264.05 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,615.99 | 0.34 ↑ % | 2.44 ↑ % | 3.57 ↑ % | 1.77 Billion Dollars | 196.16 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2205536306 | -0.30 ↓ % | -5.64 ↓ % | -9.34 ↓ % | 1.76 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072742782 | 0.05 ↑ % | -0.72 ↓ % | -2.07 ↓ % | 1.74 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6948 | 0.13 ↑ % | -3.58 ↓ % | -9.67 ↓ % | 1.73 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.121 | 0.54 ↑ % | -2.52 ↓ % | -3.42 ↓ % | 1.71 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1549844196 | 2.09 ↑ % | -6.21 ↓ % | 27.41 ↑ % | 1.64 Billion Dollars | 278.00 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5648 | 1.06 ↑ % | -2.54 ↓ % | -5.32 ↓ % | 1.53 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.764 | 2.03 ↑ % | 2.88 ↑ % | 18.93 ↑ % | 1.45 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.90 | -0.28 ↓ % | 0.14 ↑ % | -3.05 ↓ % | 1.44 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7468 | 0.10 ↑ % | -3.37 ↓ % | -9.00 ↓ % | 1.31 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0565469934 | -0.18 ↓ % | -2.49 ↓ % | -10.53 ↓ % | 1.30 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464097152 | 0.58 ↑ % | -3.21 ↓ % | -7.89 ↓ % | 1.26 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.572 | 0.47 ↑ % | -1.61 ↓ % | 10.86 ↑ % | 1.25 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.402 | 1.61 ↑ % | -5.89 ↓ % | 10.02 ↑ % | 1.25 Billion Dollars | 221.89 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3915006309 | 0.56 ↑ % | -2.76 ↓ % | -10.34 ↓ % | 1.24 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2019900184 | 0.56 ↑ % | -3.18 ↓ % | -5.71 ↓ % | 1.16 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1301340002 | 1.05 ↑ % | -3.48 ↓ % | -4.13 ↓ % | 1.15 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0684230596 | 0.42 ↑ % | -4.97 ↓ % | -18.82 ↓ % | 1.14 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4591 | 0.80 ↑ % | -2.00 ↓ % | -6.33 ↓ % | 1.07 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.348 | 0.22 ↑ % | -3.97 ↓ % | -2.47 ↓ % | 1.07 Billion Dollars | 214.74 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.856 | 6.97 ↑ % | 31.65 ↑ % | 36.76 ↑ % | 974.84 Million Dollars | 240.84 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113815390 | 0.77 ↑ % | -2.94 ↓ % | -5.69 ↓ % | 978.64 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9977 | -0.09 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 916.30 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110228078 | 0.38 ↑ % | -1.81 ↓ % | -7.03 ↓ % | 911.84 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000103258 | 0.21 ↑ % | -3.47 ↓ % | -11.19 ↓ % | 908.62 Million Dollars | 137.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0468862460 | -0.32 ↓ % | -3.69 ↓ % | -13.80 ↓ % | 894.73 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.93 | 0.50 ↑ % | -4.36 ↓ % | -5.61 ↓ % | 880.42 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023842252 | 1.76 ↑ % | -3.51 ↓ % | 3.23 ↑ % | 844.02 Million Dollars | 167.48 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | 0.08 ↑ % | -0.69 ↓ % | -1.94 ↓ % | 800.49 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1191341675 | 0.33 ↑ % | -1.99 ↓ % | -3.53 ↓ % | 773.31 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120372857 | 1.68 ↑ % | -1.54 ↓ % | -2.44 ↓ % | 756.67 Million Dollars | 197.92 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3743172677 | 0.97 ↑ % | -2.35 ↓ % | 1.06 ↑ % | 679.24 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0240 | 0.83 ↑ % | -5.42 ↓ % | -8.40 ↓ % | 671.93 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2084281913 | 0.67 ↑ % | -2.87 ↓ % | -3.01 ↓ % | 664.97 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 79 | 0.2868624073 | 0.99 ↑ % | -1.36 ↓ % | 0.72 ↑ % | 663.26 Million Dollars | 138.12 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9344 | -0.22 ↓ % | -4.77 ↓ % | -5.96 ↓ % | 647.52 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9601 | 0.45 ↑ % | 0.09 ↑ % | -0.60 ↓ % | 620.33 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3108935172 | 0.19 ↑ % | -3.12 ↓ % | -1.92 ↓ % | 604.41 Million Dollars | 94.53 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5602 | 0.41 ↑ % | -2.95 ↓ % | 3.14 ↑ % | 600.44 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3941379622 | 0.15 ↑ % | -2.52 ↓ % | -6.92 ↓ % | 572.40 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.283 | -0.76 ↓ % | -14.67 ↓ % | -20.03 ↓ % | 570.71 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5832 | 0.53 ↑ % | -1.70 ↓ % | -7.13 ↓ % | 542.94 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2658520432 | 1.10 ↑ % | -3.73 ↓ % | -3.21 ↓ % | 528.77 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6162 | 0.38 ↑ % | -3.78 ↓ % | -3.90 ↓ % | 521.63 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5699 | -0.10 ↓ % | 3.43 ↑ % | -2.98 ↓ % | 519.03 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.094 | 0.66 ↑ % | -3.16 ↓ % | -1.05 ↓ % | 509.22 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0488903846 | -1.18 ↓ % | 0.65 ↑ % | 8.89 ↑ % | 499.31 Million Dollars | 104.39 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 493.95 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9979 | 0.05 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 493.46 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2905 | -0.08 ↓ % | -0.20 ↓ % | 11.75 ↑ % | 487.43 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000505251 | 0.87 ↑ % | -3.20 ↓ % | -9.45 ↓ % | 481.99 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7288 | 0.56 ↑ % | -3.06 ↓ % | -6.25 ↓ % | 477.21 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.02 | 0.93 ↑ % | 0.65 ↑ % | -11.01 ↓ % | 477.18 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5335 | 0.15 ↑ % | -4.51 ↓ % | -6.30 ↓ % | 461.99 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0419180376 | 1.09 ↑ % | -1.98 ↓ % | 4.35 ↑ % | 447.42 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3888920217 | 0.04 ↑ % | -2.23 ↓ % | 9.79 ↑ % | 447.29 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
