Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,219.30 | -0.65 ↓ % | 1.43 ↑ % | 2.88 ↑ % | 1,781.31 Billion Dollars | 31.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,024.06 | -0.68 ↓ % | 1.86 ↑ % | 0.94 ↑ % | 364.99 Billion Dollars | 16.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.75 Billion Dollars | 76.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.98 | -0.22 ↓ % | 2.00 ↑ % | 1.13 ↑ % | 119.00 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9252 | -0.35 ↓ % | 1.24 ↑ % | 0.21 ↑ % | 116.62 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.09 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.95 | -0.16 ↓ % | 2.08 ↑ % | -0.39 ↓ % | 71.40 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836887175 | 0.07 ↑ % | -0.86 ↓ % | 1.30 ↑ % | 26.86 Billion Dollars | 619.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1333477598 | 0.01 ↑ % | 3.14 ↑ % | 2.05 ↑ % | 22.40 Billion Dollars | 938.26 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3760176569 | 0.35 ↑ % | 4.54 ↑ % | -2.49 ↓ % | 13.51 Billion Dollars | 555.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.57 | 0.06 ↑ % | 1.56 ↑ % | 8.07 ↑ % | 11.77 Billion Dollars | 410.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.72 | 0.14 ↑ % | 3.43 ↑ % | -0.99 ↓ % | 9.01 Billion Dollars | 451.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.93 | 0.57 ↑ % | -1.96 ↓ % | 12.02 ↑ % | 8.48 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.63 | -0.95 ↓ % | 2.32 ↑ % | -11.18 ↓ % | 8.29 Billion Dollars | 203.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.278 | 0.07 ↑ % | 3.33 ↑ % | -10.48 ↓ % | 7.63 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.72 | -0.97 ↓ % | 2.58 ↑ % | 8.37 ↑ % | 7.32 Billion Dollars | 609.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2235623209 | -0.20 ↓ % | 4.53 ↑ % | 0.84 ↑ % | 7.25 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.39 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.59 | 0.74 ↑ % | 3.70 ↑ % | 0.98 ↑ % | 6.02 Billion Dollars | 335.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4744 | -0.06 ↓ % | 3.43 ↑ % | -0.25 ↓ % | 5.51 Billion Dollars | 555.28 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.23 ↓ % | 2.34 ↑ % | -1.70 ↓ % | 5.29 Billion Dollars | 270.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144619043 | 0.26 ↑ % | 3.82 ↑ % | 0.44 ↑ % | 4.90 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073103 | -0.03 ↓ % | 1.55 ↑ % | -7.69 ↓ % | 4.31 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.111 | -2.71 ↓ % | -0.20 ↓ % | 19.91 ↑ % | 3.85 Billion Dollars | 411.65 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.81 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0971359956 | 0.39 ↑ % | 2.44 ↑ % | 3.27 ↑ % | 3.74 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1490 | -0.32 ↓ % | -1.34 ↓ % | -6.55 ↓ % | 3.74 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349993275 | -0.35 ↓ % | 1.11 ↑ % | 0.94 ↑ % | 3.61 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4676 | -0.31 ↓ % | 0.20 ↑ % | -2.38 ↓ % | 3.60 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0895088086 | 0.98 ↑ % | -14.77 ↓ % | 25.84 ↑ % | 3.26 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8259 | -0.32 ↓ % | 3.68 ↑ % | -3.23 ↓ % | 3.01 Billion Dollars | 138.03 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 590.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | 0.07 ↑ % | 0.36 ↑ % | -1.44 ↓ % | 2.43 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.83 | 0.12 ↑ % | 3.99 ↑ % | -15.89 ↓ % | 2.40 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.71 | -1.42 ↓ % | -11.41 ↓ % | -15.84 ↓ % | 2.37 Billion Dollars | 735.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.72 | -0.84 ↓ % | 4.66 ↑ % | 3.35 ↑ % | 2.33 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5519 | -1.33 ↓ % | 6.20 ↑ % | 0.92 ↑ % | 1.99 Billion Dollars | 170.88 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | -0.30 ↓ % | 2.31 ↑ % | -1.78 ↓ % | 1.91 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7066 | -0.69 ↓ % | 1.89 ↑ % | -18.59 ↓ % | 1.76 Billion Dollars | 183.53 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2059897253 | -0.43 ↓ % | 0.49 ↑ % | 2.30 ↑ % | 1.72 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3690 | -1.26 ↓ % | 0.79 ↑ % | -21.06 ↓ % | 1.71 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040151 | 0.08 ↑ % | 0.31 ↑ % | -1.66 ↓ % | 1.69 Billion Dollars | 301.42 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,424.19 | 0.00 ↓ % | 1.79 ↑ % | 2.37 ↑ % | 1.67 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.1005815293 | -0.65 ↓ % | 5.89 ↑ % | 73.84 ↑ % | 1.67 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.052 | -0.10 ↓ % | -0.40 ↓ % | -1.50 ↓ % | 1.67 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2101019969 | -0.92 ↓ % | 2.52 ↑ % | -5.97 ↓ % | 1.62 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,438.26 | 0.03 ↑ % | 1.75 ↑ % | 2.35 ↑ % | 1.56 Billion Dollars | 200.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0676432579 | 0.24 ↑ % | 6.62 ↑ % | 18.95 ↑ % | 1.55 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | -0.07 ↓ % | 1.41 ↑ % | 5.01 ↑ % | 1.41 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0477577612 | -1.45 ↓ % | 2.87 ↑ % | 10.99 ↑ % | 1.29 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5132 | -0.55 ↓ % | 2.65 ↑ % | -5.56 ↓ % | 1.27 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3986158401 | -0.40 ↓ % | 4.02 ↑ % | -5.36 ↓ % | 1.26 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6337 | 0.26 ↑ % | 4.61 ↑ % | 4.92 ↑ % | 1.22 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1088538003 | -0.46 ↓ % | 2.06 ↑ % | -4.94 ↓ % | 1.15 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893539161 | -0.47 ↓ % | 2.93 ↑ % | -4.96 ↓ % | 1.08 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.026 | -0.11 ↓ % | -0.02 ↓ % | -5.90 ↓ % | 1.01 Billion Dollars | 166.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122447862 | -0.06 ↓ % | 1.39 ↑ % | -2.36 ↓ % | 991.64 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3147 | 0.03 ↑ % | 3.64 ↑ % | 4.55 ↑ % | 958.16 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9786 | 0.24 ↑ % | 3.53 ↑ % | -3.61 ↓ % | 957.58 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118855408 | -0.68 ↓ % | 4.52 ↑ % | 0.96 ↑ % | 956.66 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.64 | -0.57 ↓ % | -0.81 ↓ % | 0.61 ↑ % | 925.27 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106674429 | -0.04 ↓ % | 3.20 ↑ % | -0.94 ↓ % | 917.24 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470796252 | -0.72 ↓ % | 2.54 ↑ % | 1.96 ↑ % | 872.19 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 841.64 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.298 | 0.16 ↑ % | 18.68 ↑ % | -4.78 ↓ % | 829.30 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.29 | -0.39 ↓ % | 1.27 ↑ % | 0.14 ↑ % | 826.48 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137607453 | -0.42 ↓ % | 6.30 ↑ % | -4.48 ↓ % | 738.43 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.507 | 0.98 ↑ % | 57.40 ↑ % | 60.48 ↑ % | 723.42 Million Dollars | 165.59 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019621815 | -1.19 ↓ % | 2.28 ↑ % | -23.53 ↓ % | 694.61 Million Dollars | 106.70 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3147 | -0.83 ↓ % | 5.57 ↑ % | -7.69 ↓ % | 681.76 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081968 | 0.44 ↑ % | 3.30 ↑ % | -5.61 ↓ % | 679.52 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8572 | -0.03 ↓ % | 3.76 ↑ % | -10.64 ↓ % | 623.66 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1949066105 | -0.22 ↓ % | 4.06 ↑ % | 5.02 ↑ % | 611.41 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9360 | 0.44 ↑ % | -0.22 ↓ % | 1.26 ↑ % | 604.80 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092693573 | -0.21 ↓ % | 4.28 ↑ % | -8.40 ↓ % | 582.68 Million Dollars | 120.13 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2754684029 | -0.49 ↓ % | 3.72 ↑ % | -6.18 ↓ % | 535.54 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5748 | -0.65 ↓ % | 0.81 ↑ % | -10.06 ↓ % | 535.33 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3716900298 | -1.05 ↓ % | 8.70 ↑ % | 2.85 ↑ % | 530.18 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9992 | -0.05 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 518.03 Million Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | -0.04 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 492.57 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5481 | -0.91 ↓ % | 3.80 ↑ % | -2.15 ↓ % | 489.78 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.63 | -0.06 ↓ % | 2.54 ↑ % | -8.19 ↓ % | 484.03 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 86 | 0.2087286033 | -0.94 ↓ % | 2.99 ↑ % | -8.23 ↓ % | 482.59 Million Dollars | 54.76 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4504539925 | 0.21 ↑ % | 3.85 ↑ % | -4.01 ↓ % | 481.80 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7194 | -0.63 ↓ % | 3.78 ↑ % | -1.80 ↓ % | 471.98 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7170 | -1.29 ↓ % | 0.55 ↑ % | -7.70 ↓ % | 468.02 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.666 | -1.07 ↓ % | 3.15 ↑ % | -6.41 ↓ % | 466.43 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4249107741 | -1.20 ↓ % | 1.01 ↑ % | -8.58 ↓ % | 462.51 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5060 | -1.09 ↓ % | 2.40 ↑ % | -6.28 ↓ % | 461.27 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2292 | 0.52 ↑ % | 2.61 ↑ % | 11.31 ↑ % | 460.97 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049753968 | -0.04 ↓ % | 0.13 ↑ % | -6.84 ↓ % | 460.84 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2306890358 | -0.64 ↓ % | 5.39 ↑ % | -10.62 ↓ % | 458.83 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2520873378 | -0.62 ↓ % | 2.47 ↑ % | -5.31 ↓ % | 457.44 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4906340287 | -0.96 ↓ % | 5.39 ↑ % | -6.81 ↓ % | 456.78 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0384662109 | 0.13 ↑ % | 7.00 ↑ % | -0.97 ↓ % | 409.90 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0810305110 | -0.10 ↓ % | 2.81 ↑ % | -20.62 ↓ % | 402.29 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4602334705 | -0.73 ↓ % | 2.01 ↑ % | -11.39 ↓ % | 394.51 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
