Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,865.27 | -0.15 ↓ % | 1.53 ↑ % | -4.96 ↓ % | 1,337.86 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.57 | -0.11 ↓ % | 1.99 ↑ % | -5.84 ↓ % | 244.11 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 52.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.65 | -0.06 ↓ % | 1.33 ↑ % | -3.84 ↓ % | 84.08 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3508 | -0.11 ↓ % | 1.42 ↑ % | -5.88 ↓ % | 82.87 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.76 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.73 | -0.04 ↓ % | 1.19 ↑ % | -6.64 ↓ % | 47.93 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162755044 | 0.28 ↑ % | 2.60 ↑ % | 2.46 ↑ % | 29.97 Billion Dollars | 610.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933148538 | -1.03 ↓ % | 3.62 ↑ % | -1.11 ↓ % | 14.33 Billion Dollars | 901.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.89 | -0.45 ↓ % | 3.91 ↑ % | -0.62 ↓ % | 10.23 Billion Dollars | 208.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.38 | 0.21 ↑ % | 3.29 ↑ % | 3.66 ↑ % | 9.67 Billion Dollars | 284.06 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511534948 | -0.08 ↓ % | 1.70 ↑ % | -4.92 ↓ % | 9.07 Billion Dollars | 331.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.585 | 0.01 ↑ % | 0.43 ↑ % | 3.89 ↑ % | 8.83 Billion Dollars | 497.80 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.626 | -0.10 ↓ % | 0.61 ↑ % | -4.94 ↓ % | 6.11 Billion Dollars | 254.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.60 | 0.57 ↑ % | 3.46 ↑ % | -5.24 ↓ % | 6.10 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494376497 | 0.03 ↑ % | 6.01 ↑ % | 2.63 ↑ % | 5.70 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1713580387 | 1.07 ↑ % | 1.59 ↑ % | 3.33 ↑ % | 5.66 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 253.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 784.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.59 | 0.16 ↑ % | 1.11 ↑ % | -1.84 ↓ % | 4.20 Billion Dollars | 241.65 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910077388 | -0.34 ↓ % | 2.20 ↑ % | -2.13 ↓ % | 3.94 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.919 | -0.08 ↓ % | 1.80 ↑ % | -6.21 ↓ % | 3.85 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.47 | -0.15 ↓ % | 1.66 ↑ % | -5.61 ↓ % | 3.63 Billion Dollars | 250.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059620 | 0.67 ↑ % | 3.74 ↑ % | -0.64 ↓ % | 3.51 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8870 | 0.15 ↑ % | -0.23 ↓ % | -7.70 ↓ % | 3.46 Billion Dollars | 302.05 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 320.91 | 0.31 ↑ % | -1.02 ↓ % | 17.63 ↑ % | 3.46 Billion Dollars | 421.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2555 | 0.56 ↑ % | 3.22 ↑ % | -0.34 ↓ % | 3.09 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0723110900 | -0.11 ↓ % | 1.18 ↑ % | -3.47 ↓ % | 3.06 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0996293902 | -0.41 ↓ % | 2.21 ↑ % | 5.49 ↑ % | 2.87 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.228 | 0.59 ↑ % | 2.17 ↑ % | 34.88 ↑ % | 2.86 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.16 | 0.09 ↑ % | -0.35 ↓ % | -0.08 ↓ % | 2.51 Billion Dollars | 369.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.77 | 0.04 ↑ % | -0.21 ↓ % | -0.20 ↓ % | 2.31 Billion Dollars | 193.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6823 | -0.12 ↓ % | 1.24 ↑ % | -9.16 ↓ % | 2.24 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.422 | 0.26 ↑ % | 0.37 ↑ % | -4.38 ↓ % | 2.17 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2877 | 0.06 ↑ % | 0.34 ↑ % | -14.42 ↓ % | 2.16 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1789170251 | -0.65 ↓ % | 2.86 ↑ % | -9.71 ↓ % | 1.78 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.06 | -0.18 ↓ % | 3.15 ↑ % | -4.32 ↓ % | 1.77 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6647 | -0.05 ↓ % | 0.63 ↑ % | -2.90 ↓ % | 1.65 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704287969 | -0.05 ↓ % | 1.01 ↑ % | -5.36 ↓ % | 1.63 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1855 | 0.25 ↑ % | 0.73 ↑ % | -10.31 ↓ % | 1.53 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.39 | 0.45 ↑ % | -1.69 ↓ % | -12.13 ↓ % | 1.51 Billion Dollars | 246.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033539 | -0.63 ↓ % | 1.75 ↑ % | -2.16 ↓ % | 1.39 Billion Dollars | 206.17 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9536 | 0.22 ↑ % | -0.10 ↓ % | -8.63 ↓ % | 1.36 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2758916977 | -0.17 ↓ % | 4.67 ↑ % | 6.18 ↑ % | 1.34 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.196 | -0.06 ↓ % | 1.55 ↑ % | -2.54 ↓ % | 1.28 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.275 | -0.43 ↓ % | 3.08 ↑ % | -9.51 ↓ % | 1.25 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6621 | -1.77 ↓ % | 104.48 ↑ % | 78.37 ↑ % | 1.21 Billion Dollars | 250.54 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 1.21 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.950 | 0.22 ↑ % | 2.17 ↑ % | -2.32 ↓ % | 1.05 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928887452 | 0.11 ↑ % | 3.12 ↑ % | -3.65 ↓ % | 986.08 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0351429002 | -0.52 ↓ % | 0.93 ↑ % | -4.96 ↓ % | 960.03 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7135 | -0.11 ↓ % | 2.75 ↑ % | 0.50 ↑ % | 888.86 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0521261227 | 1.24 ↑ % | 15.35 ↑ % | 21.28 ↑ % | 865.68 Million Dollars | 753.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.36 | 0.61 ↑ % | 0.55 ↑ % | -8.56 ↓ % | 861.55 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6888 | 0.08 ↑ % | 1.50 ↑ % | -8.43 ↓ % | 844.62 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2686694234 | -0.80 ↓ % | 1.51 ↑ % | -15.23 ↓ % | 834.08 Million Dollars | 315.96 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0929065725 | 0.09 ↑ % | 1.26 ↑ % | -8.40 ↓ % | 788.98 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.587 | 0.18 ↑ % | 0.63 ↑ % | -3.91 ↓ % | 758.68 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9507 | -0.13 ↓ % | -4.07 ↓ % | -5.19 ↓ % | 754.86 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0828795297 | 0.08 ↑ % | 2.22 ↑ % | -7.14 ↓ % | 737.06 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.007 | 0.09 ↑ % | 0.35 ↑ % | -10.42 ↓ % | 699.21 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078165360 | -0.39 ↓ % | 1.56 ↑ % | -5.75 ↓ % | 667.65 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8238 | 0.47 ↑ % | -1.47 ↓ % | -14.10 ↓ % | 629.24 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.034 | -0.34 ↓ % | 1.22 ↑ % | 0.97 ↑ % | 628.38 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309284504 | -0.26 ↓ % | 0.39 ↑ % | -5.95 ↓ % | 616.73 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5181 | 0.18 ↑ % | 1.70 ↑ % | -15.36 ↓ % | 614.72 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.194 | 1.75 ↑ % | -1.86 ↓ % | 18.18 ↑ % | 602.42 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068130131 | -0.09 ↓ % | 2.47 ↑ % | -5.54 ↓ % | 585.82 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017421377 | -0.64 ↓ % | 1.89 ↑ % | -6.69 ↓ % | 578.56 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8774 | -0.38 ↓ % | 1.02 ↑ % | -3.13 ↓ % | 566.92 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0920004205 | 0.52 ↑ % | 2.11 ↑ % | -8.11 ↓ % | 555.76 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 77 | 0.2459111366 | -0.83 ↓ % | 4.90 ↑ % | 7.79 ↑ % | 555.36 Million Dollars | 165.71 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0259592908 | 0.56 ↑ % | -1.76 ↓ % | 2.03 ↑ % | 552.40 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1467308905 | -0.37 ↓ % | 4.31 ↑ % | -7.81 ↓ % | 521.02 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0590879488 | 0.94 ↑ % | 1.77 ↑ % | -0.86 ↓ % | 520.87 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058917 | -0.27 ↓ % | 2.77 ↑ % | -1.32 ↓ % | 518.44 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 493.52 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3883 | 0.15 ↑ % | 2.18 ↑ % | 1.31 ↑ % | 456.78 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6759 | -0.30 ↓ % | 2.81 ↑ % | -3.41 ↓ % | 443.58 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1499 | -0.02 ↓ % | -0.19 ↓ % | -0.67 ↓ % | 422.49 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0406828773 | 1.23 ↑ % | 17.44 ↑ % | 12.32 ↑ % | 418.19 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065788152 | -0.14 ↓ % | 0.70 ↑ % | -6.96 ↓ % | 413.55 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.38 | -0.03 ↓ % | 2.02 ↑ % | -1.10 ↓ % | 409.45 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2248792917 | 0.03 ↑ % | 0.42 ↑ % | -8.69 ↓ % | 408.07 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 398.18 Million Dollars | 177.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3539978959 | 0.11 ↑ % | -1.21 ↓ % | -10.28 ↓ % | 382.30 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549144121 | 0.33 ↑ % | -0.91 ↓ % | -12.92 ↓ % | 376.41 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4675419845 | 0.41 ↑ % | 0.62 ↑ % | -19.99 ↓ % | 368.08 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.01 | -0.48 ↓ % | -1.91 ↓ % | -16.42 ↓ % | 364.41 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172288948 | 0.19 ↑ % | 1.64 ↑ % | -2.88 ↓ % | 331.22 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | -0.01 ↓ % | -1.29 ↓ % | -1.97 ↓ % | 323.99 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2165363874 | -0.22 ↓ % | 1.56 ↑ % | -7.73 ↓ % | 320.69 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.67 | -0.28 ↓ % | 2.03 ↑ % | -8.21 ↓ % | 315.85 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003174 | -0.55 ↓ % | 0.49 ↑ % | -5.29 ↓ % | 313.27 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1729726509 | -1.54 ↓ % | -8.76 ↓ % | -21.46 ↓ % | 311.35 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
