Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,403.23 | 1.06 ↑ % | 0.28 ↑ % | -0.22 ↓ % | 1,844.45 Billion Dollars | 61.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,238.23 | 0.65 ↑ % | -3.15 ↓ % | 2.90 ↑ % | 390.84 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.08 Billion Dollars | 97.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.037 | 0.97 ↑ % | -0.77 ↓ % | -3.41 ↓ % | 122.87 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 882.62 | 0.50 ↑ % | -1.56 ↓ % | -2.18 ↓ % | 121.57 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.33 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.33 | 2.10 ↑ % | -0.03 ↓ % | -2.15 ↓ % | 77.15 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807924499 | 0.05 ↑ % | 0.26 ↑ % | -1.63 ↓ % | 26.59 Billion Dollars | 582.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407200600 | 1.21 ↑ % | -3.40 ↓ % | -5.22 ↓ % | 23.62 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4235731739 | 1.16 ↑ % | -7.86 ↓ % | -4.40 ↓ % | 15.21 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.54 | 0.77 ↑ % | -0.68 ↓ % | -1.23 ↓ % | 11.35 Billion Dollars | 360.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.99 | 1.47 ↑ % | -2.32 ↓ % | -2.45 ↓ % | 9.75 Billion Dollars | 661.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.74 | 0.99 ↑ % | -1.25 ↓ % | -14.65 ↓ % | 9.68 Billion Dollars | 338.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | -0.07 ↓ % | 0.16 ↑ % | -0.88 ↓ % | 8.76 Billion Dollars | 719.04 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2442497679 | 1.15 ↑ % | -3.06 ↓ % | -3.79 ↓ % | 7.90 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.76 | 0.81 ↑ % | 4.21 ↑ % | 3.43 ↑ % | 7.67 Billion Dollars | 189.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 463.92 | 1.36 ↑ % | 14.73 ↑ % | 27.15 ↑ % | 7.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.63 | 0.89 ↑ % | -3.00 ↓ % | -1.77 ↓ % | 6.33 Billion Dollars | 512.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5963 | 1.94 ↑ % | -2.44 ↓ % | -3.71 ↓ % | 5.97 Billion Dollars | 842.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.42 | 0.92 ↑ % | -6.44 ↓ % | -7.38 ↓ % | 5.76 Billion Dollars | 475.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1300883519 | 0.75 ↑ % | -5.22 ↓ % | -7.27 ↓ % | 5.53 Billion Dollars | 159.34 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084956 | 1.21 ↑ % | -2.12 ↓ % | -2.88 ↓ % | 5.01 Billion Dollars | 132.73 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6394 | 0.56 ↑ % | -2.47 ↓ % | 2.47 ↑ % | 4.01 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1481314365 | 0.75 ↑ % | -4.21 ↓ % | -3.18 ↓ % | 3.96 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1786 | 1.88 ↑ % | 1.73 ↑ % | 11.41 ↑ % | 3.83 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1010202984 | 0.73 ↑ % | -3.08 ↓ % | -5.83 ↓ % | 3.77 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.500 | 1.10 ↑ % | -3.89 ↓ % | -7.99 ↓ % | 3.47 Billion Dollars | 236.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.063 | 1.36 ↑ % | -7.69 ↓ % | -10.27 ↓ % | 3.39 Billion Dollars | 256.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.53 | 1.70 ↑ % | -0.88 ↓ % | 0.97 ↑ % | 3.11 Billion Dollars | 140.35 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.46 | 1.18 ↑ % | -0.89 ↓ % | 3.02 ↑ % | 3.02 Billion Dollars | 368.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 458.37 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745667840 | 0.94 ↑ % | -1.09 ↓ % | 0.42 ↑ % | 2.68 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.628 | 0.19 ↑ % | 0.94 ↑ % | 3.05 ↑ % | 2.53 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.46 | 0.22 ↑ % | -3.77 ↓ % | 7.15 ↑ % | 2.42 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6962 | 1.76 ↑ % | -5.38 ↓ % | -6.20 ↓ % | 2.17 Billion Dollars | 183.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9412 | 0.38 ↑ % | -1.29 ↓ % | -10.58 ↓ % | 2.09 Billion Dollars | 223.83 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | 0.69 ↑ % | -4.48 ↓ % | -4.18 ↓ % | 2.05 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2627716082 | 2.15 ↑ % | -0.68 ↓ % | -8.18 ↓ % | 2.02 Billion Dollars | 206.87 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045879 | 1.49 ↑ % | -3.64 ↓ % | -4.30 ↓ % | 1.93 Billion Dollars | 401.10 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.418 | 1.23 ↑ % | -2.47 ↓ % | -7.53 ↓ % | 1.86 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4893 | -0.89 ↓ % | 3.50 ↑ % | 12.22 ↑ % | 1.85 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077146201 | 0.74 ↑ % | -2.73 ↓ % | -9.96 ↓ % | 1.74 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,273.43 | 0.13 ↑ % | 1.18 ↑ % | 1.59 ↑ % | 1.61 Billion Dollars | 16.60 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4752977159 | 1.82 ↑ % | -4.19 ↓ % | -3.84 ↓ % | 1.50 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5985 | 0.21 ↑ % | -4.85 ↓ % | -4.75 ↓ % | 1.47 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,284.52 | 0.12 ↑ % | 1.29 ↑ % | 1.61 ↑ % | 1.46 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.13 ↑ % | -0.02 ↓ % | 1.39 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.93 ↑ % | -0.28 ↓ % | 2.03 ↑ % | 1.39 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478636374 | 1.31 ↑ % | -4.12 ↓ % | -14.42 ↓ % | 1.29 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1216824543 | 1.00 ↑ % | -2.84 ↓ % | -2.83 ↓ % | 1.28 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7350 | 1.16 ↑ % | -4.92 ↓ % | -11.14 ↓ % | 1.28 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0548952823 | 0.32 ↑ % | -1.74 ↓ % | -2.69 ↓ % | 1.26 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2108050673 | 1.67 ↑ % | -4.88 ↓ % | -3.27 ↓ % | 1.18 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1297587940 | 0.94 ↑ % | -5.92 ↓ % | -7.42 ↓ % | 1.15 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.673 | 0.12 ↑ % | -1.94 ↓ % | -5.42 ↓ % | 1.13 Billion Dollars | 187.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.199 | 0.79 ↑ % | -4.56 ↓ % | -5.43 ↓ % | 1.06 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120554637 | 1.57 ↑ % | -3.61 ↓ % | -8.74 ↓ % | 1.04 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | -0.16 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126584167 | 0.02 ↑ % | -0.68 ↓ % | -5.79 ↓ % | 1.02 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028432314 | 1.35 ↑ % | -3.86 ↓ % | -9.85 ↓ % | 1.01 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3712 | 0.75 ↑ % | -8.85 ↓ % | -11.82 ↓ % | 994.08 Million Dollars | 199.79 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.87 | -0.89 ↓ % | -5.04 ↓ % | -13.36 ↓ % | 976.38 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482105328 | -0.49 ↓ % | -3.91 ↓ % | -3.91 ↓ % | 892.99 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1315188166 | 1.22 ↑ % | -9.41 ↓ % | -4.39 ↓ % | 837.77 Million Dollars | 169.18 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6137 | 1.13 ↑ % | -3.63 ↓ % | -6.67 ↓ % | 836.82 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.31 ↑ % | -1.64 ↓ % | -0.21 ↓ % | 829.44 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094639 | 1.99 ↑ % | -2.93 ↓ % | -3.22 ↓ % | 783.03 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.247 | 0.41 ↑ % | -3.97 ↓ % | -4.61 ↓ % | 756.39 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 3.000 | -0.23 ↓ % | 5.86 ↑ % | -10.09 ↓ % | 754.49 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113625190 | 3.37 ↑ % | -6.60 ↓ % | -4.13 ↓ % | 714.25 Million Dollars | 219.05 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 698.89 Million Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 689.59 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2195641718 | 1.53 ↑ % | -4.91 ↓ % | -10.29 ↓ % | 688.76 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.044 | 1.20 ↑ % | -3.74 ↓ % | -13.18 ↓ % | 679.21 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9872 | 2.00 ↑ % | -0.07 ↓ % | 1.08 ↑ % | 637.86 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.95 | 0.96 ↑ % | 2.33 ↑ % | 0.73 ↑ % | 612.58 Million Dollars | 151.66 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3141716616 | 1.40 ↑ % | -5.18 ↓ % | -2.76 ↓ % | 595.85 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6234 | 2.54 ↑ % | -3.55 ↓ % | -9.88 ↓ % | 580.43 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6310 | 0.50 ↑ % | -3.66 ↓ % | -10.52 ↓ % | 573.07 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2843000756 | 1.57 ↑ % | -4.90 ↓ % | -6.08 ↓ % | 565.47 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 84 | 0.2434996935 | 1.28 ↑ % | -6.37 ↓ % | -3.56 ↓ % | 562.98 Million Dollars | 94.02 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.602 | 1.96 ↑ % | -3.97 ↓ % | -4.26 ↓ % | 560.08 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3934282877 | 1.64 ↑ % | -5.27 ↓ % | -4.80 ↓ % | 559.84 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8409 | 2.79 ↑ % | -2.62 ↓ % | -9.09 ↓ % | 551.69 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5101 | 0.98 ↑ % | 2.05 ↑ % | 2.21 ↑ % | 545.01 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2981233841 | 1.29 ↑ % | -4.25 ↓ % | -3.91 ↓ % | 540.98 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6005 | 1.40 ↑ % | -5.31 ↓ % | -5.11 ↓ % | 536.55 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1097649027 | 1.15 ↑ % | 0.02 ↑ % | -8.16 ↓ % | 527.03 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8292 | 2.10 ↑ % | -3.67 ↓ % | 0.50 ↑ % | 504.73 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5899 | 2.47 ↑ % | -5.14 ↓ % | -6.31 ↓ % | 502.90 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 493.49 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0767589599 | 0.69 ↑ % | -0.52 ↓ % | -4.67 ↓ % | 475.18 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0443226315 | 1.37 ↑ % | -4.86 ↓ % | -8.00 ↓ % | 470.96 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050767551 | 0.13 ↑ % | -7.17 ↓ % | -11.32 ↓ % | 462.02 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000478543 | 1.17 ↑ % | -5.84 ↓ % | -0.81 ↓ % | 456.49 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2141 | 1.05 ↑ % | -2.43 ↓ % | -14.89 ↓ % | 455.26 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1265308617 | 1.02 ↑ % | -2.60 ↓ % | -2.58 ↓ % | 439.24 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
