Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,094.87 | -1.51 ↓ % | -4.67 ↓ % | -7.93 ↓ % | 1,760.01 Billion Dollars | 53.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.55 | -1.73 ↓ % | -7.34 ↓ % | -11.79 ↓ % | 354.91 Billion Dollars | 32.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 186.76 Billion Dollars | 113.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.30 | -0.56 ↓ % | -3.55 ↓ % | -6.04 ↓ % | 121.27 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8885 | -0.13 ↓ % | -4.96 ↓ % | -13.26 ↓ % | 114.80 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.93 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.05 | -0.89 ↓ % | -5.32 ↓ % | -14.25 ↓ % | 71.30 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972653116 | -0.23 ↓ % | -4.49 ↓ % | -2.60 ↓ % | 28.15 Billion Dollars | 802.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235452152 | -0.29 ↓ % | -4.33 ↓ % | -17.59 ↓ % | 20.81 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3505969058 | -0.29 ↓ % | -4.96 ↓ % | -17.51 ↓ % | 12.63 Billion Dollars | 744.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.99 | 0.72 ↑ % | -1.60 ↓ % | -7.50 ↓ % | 11.45 Billion Dollars | 482.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 513.83 | 2.16 ↑ % | -18.84 ↓ % | -24.57 ↓ % | 9.48 Billion Dollars | 337.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.13 | -0.83 ↓ % | -5.36 ↓ % | -14.01 ↓ % | 8.59 Billion Dollars | 433.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.722 | -0.41 ↓ % | -2.76 ↓ % | -3.76 ↓ % | 8.04 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2071904364 | -0.44 ↓ % | -3.81 ↓ % | -13.58 ↓ % | 6.72 Billion Dollars | 154.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 6.47 Billion Dollars | 302.52 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.22 | -0.24 ↓ % | -10.19 ↓ % | -17.39 ↓ % | 6.41 Billion Dollars | 313.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.09 | 0.29 ↑ % | -4.19 ↓ % | -13.59 ↓ % | 5.81 Billion Dollars | 593.00 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4759 | -1.06 ↓ % | -5.75 ↓ % | -22.30 ↓ % | 5.60 Billion Dollars | 894.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 208.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.12 | -0.56 ↓ % | -4.33 ↓ % | -18.05 ↓ % | 5.23 Billion Dollars | 390.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.98 | -0.27 ↓ % | -4.88 ↓ % | -14.82 ↓ % | 5.14 Billion Dollars | 533.42 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1256345102 | 0.54 ↑ % | 6.56 ↑ % | -16.10 ↓ % | 4.71 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077286 | -0.40 ↓ % | -4.13 ↓ % | -14.70 ↓ % | 4.55 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1054167168 | -0.15 ↓ % | -4.63 ↓ % | -14.47 ↓ % | 4.51 Billion Dollars | 176.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1603305878 | -0.74 ↓ % | -2.71 ↓ % | -11.30 ↓ % | 4.29 Billion Dollars | 207.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5226 | -0.88 ↓ % | -3.43 ↓ % | -15.90 ↓ % | 3.70 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.68 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904168991 | -0.37 ↓ % | -3.27 ↓ % | -12.78 ↓ % | 3.60 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 3.31 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9002 | -0.62 ↓ % | -5.63 ↓ % | -17.78 ↓ % | 3.15 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.788 | 0.56 ↑ % | -3.98 ↓ % | -17.09 ↓ % | 3.04 Billion Dollars | 227.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8738 | -0.44 ↓ % | -3.99 ↓ % | -12.17 ↓ % | 2.84 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.633 | -0.41 ↓ % | -2.88 ↓ % | -0.25 ↓ % | 2.54 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.93 | -0.47 ↓ % | -6.73 ↓ % | -20.81 ↓ % | 2.49 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.45 | -0.60 ↓ % | -6.10 ↓ % | -13.64 ↓ % | 2.35 Billion Dollars | 264.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.27 | -0.76 ↓ % | -5.56 ↓ % | -13.00 ↓ % | 2.15 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,762.05 | -0.07 ↓ % | 2.00 ↑ % | 3.80 ↑ % | 2.09 Billion Dollars | 194.66 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050233 | -0.88 ↓ % | -4.26 ↓ % | -23.62 ↓ % | 2.08 Billion Dollars | 473.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6155 | -1.11 ↓ % | 3.00 ↑ % | 1.19 ↑ % | 2.03 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.665 | 0.85 ↑ % | -5.02 ↓ % | 1.32 ↑ % | 2.01 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5080 | -0.52 ↓ % | -4.66 ↓ % | -19.44 ↓ % | 1.94 Billion Dollars | 213.47 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,782.96 | -0.08 ↓ % | 2.06 ↑ % | 4.04 ↑ % | 1.85 Billion Dollars | 379.04 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.52 | 0.12 ↑ % | -3.83 ↓ % | -14.20 ↓ % | 1.79 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3293484595 | -1.03 ↓ % | -4.71 ↓ % | -21.48 ↓ % | 1.60 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1820996392 | -0.13 ↓ % | -3.64 ↓ % | -13.46 ↓ % | 1.53 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5792 | -0.33 ↓ % | -5.92 ↓ % | -20.87 ↓ % | 1.49 Billion Dollars | 259.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633043391 | -0.16 ↓ % | -1.23 ↓ % | 4.81 ↑ % | 1.46 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1798728696 | -0.65 ↓ % | -6.70 ↓ % | -25.38 ↓ % | 1.43 Billion Dollars | 237.79 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1306428673 | 0.06 ↑ % | -3.38 ↓ % | -17.19 ↓ % | 1.38 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.44 | -1.21 ↓ % | -4.03 ↓ % | -9.98 ↓ % | 1.38 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.208 | -0.62 ↓ % | -1.67 ↓ % | -14.68 ↓ % | 1.31 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4679015428 | -0.36 ↓ % | -6.70 ↓ % | -24.97 ↓ % | 1.29 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5376 | -0.52 ↓ % | -3.86 ↓ % | -22.66 ↓ % | 1.18 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9987 | 0.08 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.292 | -1.26 ↓ % | -5.89 ↓ % | -13.76 ↓ % | 1.12 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.660 | -0.46 ↓ % | -3.48 ↓ % | -9.85 ↓ % | 1.11 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402067979 | -0.83 ↓ % | -5.32 ↓ % | -17.99 ↓ % | 1.09 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1819866691 | -0.70 ↓ % | -5.21 ↓ % | -18.38 ↓ % | 1.06 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1144274870 | -0.70 ↓ % | -5.04 ↓ % | -18.54 ↓ % | 1.01 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0606810986 | 1.33 ↑ % | -2.28 ↓ % | -11.91 ↓ % | 1.01 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9240 | -0.12 ↓ % | -6.24 ↓ % | -19.33 ↓ % | 997.91 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3100 | 0.20 ↑ % | -4.88 ↓ % | -17.39 ↓ % | 967.18 Million Dollars | 138.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.820 | -0.28 ↓ % | -3.36 ↓ % | -14.79 ↓ % | 963.91 Million Dollars | 181.33 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.70 | -1.24 ↓ % | -6.11 ↓ % | -1.97 ↓ % | 925.96 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.83 | 1.77 ↑ % | -6.46 ↓ % | 15.77 ↑ % | 889.57 Million Dollars | 432.36 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100837031 | 0.01 ↑ % | -6.06 ↓ % | -18.29 ↓ % | 867.05 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024175203 | -2.36 ↓ % | -6.50 ↓ % | -10.68 ↓ % | 855.80 Million Dollars | 218.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0098800089 | -0.96 ↓ % | -6.36 ↓ % | -15.20 ↓ % | 819.65 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.275 | -0.87 ↓ % | -8.43 ↓ % | -41.53 ↓ % | 793.75 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088168 | -1.07 ↓ % | -5.54 ↓ % | -24.73 ↓ % | 775.83 Million Dollars | 101.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400027719 | -0.18 ↓ % | -3.33 ↓ % | -14.86 ↓ % | 763.48 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1052331513 | -0.88 ↓ % | -4.28 ↓ % | -17.68 ↓ % | 695.82 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8957 | -0.69 ↓ % | -5.50 ↓ % | -8.18 ↓ % | 633.29 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1896655191 | -1.05 ↓ % | -5.49 ↓ % | -16.98 ↓ % | 605.11 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0095491416 | -1.14 ↓ % | -7.84 ↓ % | -29.36 ↓ % | 600.26 Million Dollars | 144.17 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5579 | -0.78 ↓ % | -8.82 ↓ % | -6.69 ↓ % | 598.51 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7941 | 0.00 ↑ % | 1.73 ↑ % | 12.41 ↑ % | 598.44 Million Dollars | 107.44 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 594.09 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3005531012 | -0.74 ↓ % | -4.91 ↓ % | -18.50 ↓ % | 584.30 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9031 | -2.07 ↓ % | -5.39 ↓ % | -9.01 ↓ % | 583.54 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3014177627 | -0.49 ↓ % | -6.50 ↓ % | -24.37 ↓ % | 546.95 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 85 | 0.2323450132 | -0.37 ↓ % | -5.42 ↓ % | -21.69 ↓ % | 534.98 Million Dollars | 62.88 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3664850995 | -0.59 ↓ % | -5.11 ↓ % | -16.03 ↓ % | 534.10 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8002 | -0.65 ↓ % | -7.84 ↓ % | -25.25 ↓ % | 525.08 Million Dollars | 151.62 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0512864964 | -0.44 ↓ % | -9.81 ↓ % | -5.70 ↓ % | 524.59 Million Dollars | 136.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.06 ↓ % | -0.28 ↓ % | 498.77 Million Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 493.84 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2431748639 | -1.26 ↓ % | -7.55 ↓ % | -16.56 ↓ % | 483.67 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.492 | -0.73 ↓ % | -5.71 ↓ % | -21.30 ↓ % | 449.04 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5202 | -0.81 ↓ % | -5.91 ↓ % | -22.32 ↓ % | 440.40 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1457 | -1.45 ↓ % | -10.75 ↓ % | -16.42 ↓ % | 433.53 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6091 | -1.01 ↓ % | -5.05 ↓ % | -24.80 ↓ % | 426.01 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4627778557 | -1.06 ↓ % | -6.22 ↓ % | -22.67 ↓ % | 422.84 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6557 | 2.56 ↑ % | -0.31 ↓ % | -23.16 ↓ % | 413.92 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042294909 | -0.81 ↓ % | -2.09 ↓ % | -5.41 ↓ % | 410.76 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1178355251 | 0.19 ↑ % | -2.09 ↓ % | -5.34 ↓ % | 409.06 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000425562 | -0.63 ↓ % | -5.63 ↓ % | -24.02 ↓ % | 405.97 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
