Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,537.32 | -0.23 ↓ % | -1.85 ↓ % | -11.22 ↓ % | 1,389.84 Billion Dollars | 49.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.85 | -0.28 ↓ % | -1.06 ↓ % | -11.14 ↓ % | 249.09 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.38 Billion Dollars | 94.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4432 | -0.23 ↓ % | 0.10 ↑ % | -10.32 ↓ % | 87.91 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.27 | 0.09 ↑ % | -0.71 ↓ % | -17.89 ↓ % | 86.76 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.02 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.22 | -0.13 ↓ % | -0.85 ↓ % | -16.88 ↓ % | 48.93 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777845570 | -0.32 ↓ % | -0.44 ↓ % | -1.80 ↓ % | 26.31 Billion Dollars | 627.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952233816 | -0.17 ↓ % | -0.97 ↓ % | -11.01 ↓ % | 16.06 Billion Dollars | 878.48 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.20 | -0.32 ↓ % | -0.77 ↓ % | -0.70 ↓ % | 10.48 Billion Dollars | 464.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2671132334 | -0.02 ↓ % | -1.81 ↓ % | -10.69 ↓ % | 9.63 Billion Dollars | 534.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.60 | 0.03 ↑ % | -6.32 ↓ % | -17.55 ↓ % | 7.94 Billion Dollars | 301.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.606 | 0.08 ↑ % | 3.32 ↑ % | -0.15 ↓ % | 7.93 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698670020 | 0.60 ↑ % | 2.05 ↑ % | -11.63 ↓ % | 6.41 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.29 | -1.28 ↓ % | 1.22 ↑ % | -9.76 ↓ % | 6.17 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.693 | -0.16 ↓ % | -1.39 ↓ % | -10.72 ↓ % | 6.16 Billion Dollars | 623.42 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589394361 | 0.07 ↑ % | -1.93 ↓ % | -10.18 ↓ % | 5.20 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.91 | -0.31 ↓ % | -1.57 ↓ % | -9.90 ↓ % | 4.14 Billion Dollars | 344.84 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0919279361 | -0.17 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 3.95 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.19 | -0.37 ↓ % | -2.27 ↓ % | -18.29 ↓ % | 3.90 Billion Dollars | 314.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.951 | 0.10 ↑ % | -1.68 ↓ % | -11.34 ↓ % | 3.86 Billion Dollars | 240.07 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 304.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9555 | -0.06 ↓ % | -2.50 ↓ % | -16.11 ↓ % | 3.68 Billion Dollars | 634.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060604 | -0.05 ↓ % | -1.69 ↓ % | -11.50 ↓ % | 3.57 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3580 | -0.07 ↓ % | -2.10 ↓ % | -0.97 ↓ % | 3.32 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789941250 | 0.00 ↑ % | -0.45 ↓ % | -5.97 ↓ % | 3.15 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1086683004 | -0.82 ↓ % | -5.07 ↓ % | -16.46 ↓ % | 2.91 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.39 | 0.00 ↑ % | 0.33 ↑ % | 3.91 ↑ % | 2.60 Billion Dollars | 452.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,025.88 | 0.00 ↑ % | 0.02 ↑ % | 3.79 ↑ % | 2.31 Billion Dollars | 424.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.421 | -0.18 ↓ % | -1.29 ↓ % | -12.70 ↓ % | 2.17 Billion Dollars | 186.12 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3028 | -0.12 ↓ % | -1.97 ↓ % | -15.06 ↓ % | 2.17 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6453 | 0.17 ↑ % | 0.70 ↑ % | -12.00 ↓ % | 2.10 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4247 | -0.45 ↓ % | 4.53 ↑ % | -4.99 ↓ % | 1.80 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.560 | 0.03 ↑ % | -1.70 ↓ % | -16.96 ↓ % | 1.79 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.25 | -0.14 ↓ % | -2.53 ↓ % | -12.84 ↓ % | 1.71 Billion Dollars | 379.08 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 159.22 | 0.34 ↑ % | -3.47 ↓ % | -19.28 ↓ % | 1.70 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0701282651 | -0.28 ↓ % | 4.77 ↑ % | 13.03 ↑ % | 1.61 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.93 | 0.20 ↑ % | -0.97 ↓ % | -13.83 ↓ % | 1.59 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037675 | -0.17 ↓ % | -1.06 ↓ % | -10.89 ↓ % | 1.56 Billion Dollars | 312.48 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.191 | -0.35 ↓ % | -4.59 ↓ % | 2.90 ↑ % | 1.56 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6268 | 1.93 ↑ % | 0.24 ↑ % | 6.91 ↑ % | 1.55 Billion Dollars | 187.75 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.512 | 0.03 ↑ % | -0.90 ↓ % | -12.62 ↓ % | 1.32 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.395 | -0.28 ↓ % | -2.17 ↓ % | -11.01 ↓ % | 1.31 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0052 | -0.68 ↓ % | -3.17 ↓ % | -15.75 ↓ % | 1.29 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1402050597 | -0.06 ↓ % | -3.53 ↓ % | -11.66 ↓ % | 1.26 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2491054380 | 0.00 ↑ % | -2.11 ↓ % | -11.52 ↓ % | 1.21 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.364 | 0.20 ↑ % | -1.91 ↓ % | -11.12 ↓ % | 1.11 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3868663114 | -0.17 ↓ % | -1.15 ↓ % | -4.98 ↓ % | 1.09 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945461374 | 0.61 ↑ % | -1.42 ↓ % | -14.89 ↓ % | 1.00 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1175801522 | -0.03 ↓ % | -2.95 ↓ % | -15.59 ↓ % | 967.10 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9414 | -0.36 ↓ % | -1.09 ↓ % | -1.86 ↓ % | 955.79 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316939929 | 0.30 ↑ % | -4.70 ↓ % | -3.50 ↓ % | 861.77 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0951282151 | 0.09 ↑ % | -1.63 ↓ % | -9.55 ↓ % | 843.84 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098088060 | 0.17 ↑ % | 1.01 ↑ % | -0.94 ↓ % | 830.72 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.47 | -1.06 ↓ % | 3.71 ↑ % | 0.71 ↑ % | 826.65 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0488304179 | -0.41 ↓ % | -7.64 ↓ % | 0.92 ↑ % | 810.95 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.009 | 0.16 ↑ % | -0.39 ↓ % | -15.26 ↓ % | 807.33 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0248 | -0.43 ↓ % | -4.09 ↓ % | -19.39 ↓ % | 785.72 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.320 | 0.05 ↑ % | -3.63 ↓ % | -21.83 ↓ % | 772.00 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0357597017 | -0.08 ↓ % | -3.98 ↓ % | -3.16 ↓ % | 712.74 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 709.63 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019969760 | -0.07 ↓ % | -6.55 ↓ % | -18.64 ↓ % | 706.93 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9335 | -0.05 ↓ % | -0.10 ↓ % | -14.03 ↓ % | 702.09 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3391 | -0.13 ↓ % | -1.65 ↓ % | -14.98 ↓ % | 694.60 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078422139 | 0.12 ↑ % | -2.72 ↓ % | -8.18 ↓ % | 674.31 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1108563438 | 0.59 ↑ % | -4.87 ↓ % | -18.74 ↓ % | 645.94 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9548 | 1.20 ↑ % | 15.13 ↑ % | 6.15 ↑ % | 575.58 Million Dollars | 113.63 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061429 | -0.30 ↓ % | -2.04 ↓ % | -14.09 ↓ % | 540.54 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8226 | -0.16 ↓ % | 1.67 ↑ % | 2.40 ↑ % | 531.54 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.60 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0739410064 | -0.08 ↓ % | -3.68 ↓ % | -18.86 ↓ % | 488.91 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1488060670 | -0.38 ↓ % | -6.93 ↓ % | -23.43 ↓ % | 482.71 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2571699273 | -0.55 ↓ % | -2.90 ↓ % | -13.62 ↓ % | 466.66 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.66 | -0.19 ↓ % | 4.64 ↑ % | 39.12 ↑ % | 460.43 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1906 | -0.04 ↓ % | 0.75 ↑ % | 0.88 ↑ % | 455.98 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.77 | -1.21 ↓ % | -2.71 ↓ % | -18.84 ↓ % | 450.08 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3509 | 0.02 ↑ % | -1.44 ↓ % | -14.46 ↓ % | 448.67 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4049704595 | -0.95 ↓ % | -3.01 ↓ % | -16.34 ↓ % | 435.32 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1406 | -0.81 ↓ % | -1.21 ↓ % | -9.24 ↓ % | 432.10 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2091 | -0.74 ↓ % | -7.86 ↓ % | -14.38 ↓ % | 423.42 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392468767 | -0.84 ↓ % | -5.42 ↓ % | -12.55 ↓ % | 402.95 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 397.17 Million Dollars | 729.84 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062858438 | -0.31 ↓ % | -3.81 ↓ % | -18.51 ↓ % | 395.13 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1863644152 | -0.26 ↓ % | -2.88 ↓ % | -18.64 ↓ % | 394.35 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441654561 | -0.16 ↓ % | 4.46 ↑ % | 4.62 ↑ % | 389.32 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5137 | 0.25 ↑ % | -6.90 ↓ % | -10.83 ↓ % | 378.43 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5616 | -0.40 ↓ % | -3.53 ↓ % | -12.38 ↓ % | 368.54 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2518860366 | 0.03 ↑ % | -1.28 ↓ % | -12.56 ↓ % | 368.75 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 95 | 0.1523860445 | -0.15 ↓ % | 4.99 ↑ % | 37.68 ↑ % | 367.36 Million Dollars | 41.68 Million Dollars | 0.0000000000 | |
| 97 | 0.1595333555 | -0.22 ↓ % | -2.28 ↓ % | -13.23 ↓ % | 364.19 Million Dollars | 40.19 Million Dollars | 0.0000000000 | |
| 96 | Stable (STABLE) | 0.0207347653 | -2.23 ↓ % | 9.67 ↑ % | -31.26 ↓ % | 364.93 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0544480217 | -0.76 ↓ % | -3.37 ↓ % | -10.58 ↓ % | 339.77 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003409 | -2.83 ↓ % | 4.09 ↑ % | -3.32 ↓ % | 336.47 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.08 | -0.02 ↓ % | 0.09 ↑ % | 8.01 ↑ % | 332.77 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
