Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,472.53 | 1.52 ↑ % | 3.33 ↑ % | 5.40 ↑ % | 1,470.58 Billion Dollars | 42.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.16 | 1.55 ↑ % | 3.03 ↑ % | 5.65 ↑ % | 273.39 Billion Dollars | 17.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 184.51 Billion Dollars | 79.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3528 | 1.02 ↑ % | 1.64 ↑ % | 1.03 ↑ % | 83.07 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.08 | 0.56 ↑ % | 2.56 ↑ % | 0.25 ↑ % | 82.92 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.69 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.03 | 1.03 ↑ % | 2.44 ↑ % | 2.81 ↑ % | 48.33 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199247236 | 0.17 ↑ % | -0.82 ↓ % | 1.19 ↑ % | 30.32 Billion Dollars | 619.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929808067 | 1.40 ↑ % | 2.15 ↑ % | 1.33 ↑ % | 14.30 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.73 | 0.10 ↑ % | 6.65 ↑ % | 17.10 ↑ % | 11.19 Billion Dollars | 312.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 9.32 Billion Dollars | 450.84 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2411098226 | 1.26 ↑ % | 1.27 ↑ % | -4.30 ↓ % | 8.71 Billion Dollars | 467.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.70 | 0.43 ↑ % | 0.98 ↑ % | -1.98 ↓ % | 8.56 Billion Dollars | 199.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.000 | 1.30 ↑ % | 2.64 ↑ % | 0.14 ↑ % | 6.54 Billion Dollars | 539.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.00 | 0.53 ↑ % | 2.10 ↑ % | 5.98 ↑ % | 6.40 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 364.62 | 2.19 ↑ % | -0.75 ↓ % | 42.78 ↑ % | 6.06 Billion Dollars | 721.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1500861348 | -0.40 ↓ % | 3.83 ↑ % | 3.78 ↑ % | 5.75 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1527824959 | 0.82 ↑ % | 0.90 ↑ % | -3.23 ↓ % | 5.06 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.62 | 1.13 ↑ % | -0.24 ↓ % | -0.67 ↓ % | 4.13 Billion Dollars | 246.32 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.393 | 1.56 ↑ % | 3.46 ↑ % | 0.94 ↑ % | 4.06 Billion Dollars | 273.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0860926493 | 1.24 ↑ % | 0.05 ↑ % | -2.53 ↓ % | 3.73 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9355 | 1.91 ↑ % | 3.18 ↑ % | 4.77 ↑ % | 3.70 Billion Dollars | 268.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4346 | 0.61 ↑ % | -2.85 ↓ % | 15.55 ↑ % | 3.56 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.756 | -1.66 ↓ % | -2.77 ↓ % | 2.50 ↑ % | 3.56 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058526 | 1.74 ↑ % | 0.92 ↑ % | -1.58 ↓ % | 3.45 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.89 | -2.11 ↓ % | 177.45 ↑ % | 5,082.11 ↑ % | 3.20 Billion Dollars | 761.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686796505 | 0.54 ↑ % | 0.83 ↑ % | -1.61 ↓ % | 2.91 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.87 | 0.78 ↑ % | -1.04 ↓ % | -18.65 ↓ % | 2.79 Billion Dollars | 317.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,718.25 | 0.18 ↑ % | 0.70 ↑ % | 2.08 ↑ % | 2.64 Billion Dollars | 433.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0795770487 | 0.36 ↑ % | 0.91 ↑ % | -19.83 ↓ % | 2.53 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,731.29 | 0.20 ↑ % | 0.78 ↑ % | 1.96 ↑ % | 2.40 Billion Dollars | 385.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6735 | 0.63 ↑ % | 1.29 ↑ % | 1.48 ↑ % | 2.21 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.17 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2001 | 1.77 ↑ % | -2.86 ↓ % | -5.47 ↓ % | 2.01 Billion Dollars | 324.27 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.128 | 1.31 ↑ % | 3.02 ↑ % | -0.67 ↓ % | 1.99 Billion Dollars | 198.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4074 | 0.61 ↑ % | 4.01 ↑ % | 10.46 ↑ % | 1.82 Billion Dollars | 244.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.69 | 0.57 ↑ % | 0.76 ↑ % | 0.74 ↑ % | 1.76 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744661379 | 0.39 ↑ % | 0.97 ↑ % | -4.73 ↓ % | 1.73 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1654749571 | 0.34 ↑ % | -1.30 ↓ % | -3.12 ↓ % | 1.68 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6655 | 0.50 ↑ % | 0.61 ↑ % | 0.17 ↑ % | 1.65 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036172 | 2.92 ↑ % | 4.07 ↑ % | 4.89 ↑ % | 1.50 Billion Dollars | 277.03 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 96.55 | 1.28 ↑ % | 6.89 ↑ % | 1.73 ↑ % | 1.49 Billion Dollars | 374.40 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.42 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.465 | 0.92 ↑ % | 1.20 ↑ % | 5.32 ↑ % | 1.36 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9087 | 0.39 ↑ % | 0.05 ↑ % | 1.56 ↑ % | 1.33 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.327 | 1.64 ↑ % | 2.11 ↑ % | -3.03 ↓ % | 1.30 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2516157980 | 1.16 ↑ % | 2.99 ↑ % | -3.66 ↓ % | 1.23 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.539 | 0.89 ↑ % | 2.93 ↑ % | 4.21 ↑ % | 1.15 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8964 | 1.07 ↑ % | 0.12 ↑ % | -1.41 ↓ % | 983.74 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3007282979 | 1.25 ↑ % | 2.63 ↑ % | 20.09 ↑ % | 982.69 Million Dollars | 194.31 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1040961216 | 1.06 ↑ % | 0.58 ↑ % | -13.98 ↓ % | 926.72 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.07 | 0.71 ↑ % | -1.16 ↓ % | -0.46 ↓ % | 906.26 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0842329868 | 0.66 ↑ % | 1.83 ↑ % | -8.88 ↓ % | 894.97 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323465611 | 1.36 ↑ % | 0.43 ↑ % | 4.43 ↑ % | 885.00 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7344 | 0.10 ↑ % | -0.31 ↓ % | 1.21 ↑ % | 872.18 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.14 | 0.64 ↑ % | 2.99 ↑ % | 14.19 ↑ % | 848.97 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0967447854 | 0.99 ↑ % | 5.10 ↑ % | 15.49 ↑ % | 847.42 Million Dollars | 116.76 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.752 | 0.51 ↑ % | 1.93 ↑ % | 3.54 ↑ % | 777.67 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7108 | 1.14 ↑ % | 2.25 ↑ % | 6.56 ↑ % | 692.81 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8971 | 2.50 ↑ % | 2.58 ↑ % | 2.42 ↑ % | 692.24 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8571 | 0.15 ↑ % | 4.30 ↑ % | 0.17 ↑ % | 691.00 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1122539936 | 0.88 ↑ % | 0.29 ↑ % | 17.22 ↑ % | 678.11 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079213015 | 0.81 ↑ % | 2.34 ↑ % | 5.97 ↑ % | 678.43 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0756460421 | -1.46 ↓ % | -4.32 ↓ % | 16.15 ↑ % | 666.83 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.848 | 1.01 ↑ % | 1.42 ↑ % | -1.37 ↓ % | 662.22 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0390644418 | 0.61 ↑ % | 2.19 ↑ % | -5.78 ↓ % | 648.76 Million Dollars | 204.94 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9865 | 1.71 ↑ % | 2.24 ↑ % | 7.35 ↑ % | 625.85 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018547326 | 2.33 ↑ % | 2.92 ↑ % | 7.93 ↑ % | 615.95 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0306873779 | 1.17 ↑ % | 1.82 ↑ % | -1.65 ↓ % | 611.98 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068974358 | 1.48 ↑ % | 1.40 ↑ % | -6.27 ↓ % | 593.08 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1657198069 | 1.26 ↑ % | 3.06 ↑ % | 1.69 ↑ % | 588.44 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0269472916 | -0.90 ↓ % | 4.49 ↑ % | 3.32 ↑ % | 586.30 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8909 | 0.84 ↑ % | 2.25 ↑ % | 3.16 ↑ % | 575.64 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7782 | 1.93 ↑ % | -2.71 ↓ % | 28.48 ↑ % | 565.93 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 81 | 0.2338726460 | 0.90 ↑ % | -0.07 ↓ % | 0.47 ↑ % | 528.27 Million Dollars | 131.25 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5819 | -0.15 ↓ % | 7.92 ↑ % | 10.19 ↑ % | 519.18 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058329 | 2.77 ↑ % | 2.18 ↑ % | 0.07 ↑ % | 513.27 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.42 | 1.29 ↑ % | -3.43 ↓ % | 31.78 ↑ % | 511.77 Million Dollars | 155.67 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.30 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6731 | 1.37 ↑ % | 3.49 ↑ % | 4.68 ↑ % | 441.75 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068368398 | 3.31 ↑ % | 4.84 ↑ % | 6.26 ↑ % | 429.77 Million Dollars | 92.02 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1758 | 0.10 ↑ % | 0.52 ↑ % | 1.82 ↑ % | 419.47 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0349499371 | 2.82 ↑ % | 4.40 ↑ % | 24.92 ↑ % | 413.29 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 400.96 Million Dollars | 359.18 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.713 | -1.30 ↓ % | 8.04 ↑ % | 22.24 ↑ % | 396.58 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2177888746 | 1.22 ↑ % | 1.68 ↑ % | -1.71 ↓ % | 395.20 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0368318850 | 0.22 ↑ % | 0.01 ↑ % | -4.62 ↓ % | 379.40 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0553216473 | 1.15 ↑ % | 2.88 ↑ % | 2.32 ↑ % | 379.20 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3450558239 | 0.22 ↑ % | 0.19 ↑ % | -0.66 ↓ % | 373.18 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.16 | -2.68 ↓ % | -2.78 ↓ % | 3.70 ↑ % | 367.62 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179584290 | -0.04 ↓ % | -2.21 ↓ % | 3.63 ↑ % | 345.35 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3704788434 | 1.47 ↑ % | 1.75 ↑ % | 17.75 ↑ % | 341.23 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | -0.03 ↓ % | 0.75 ↑ % | 2.03 ↑ % | 331.46 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4176698243 | 1.80 ↑ % | 0.51 ↑ % | -6.39 ↓ % | 328.82 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
