Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,913.43 | -2.17 ↓ % | -2.70 ↓ % | -9.89 ↓ % | 1,756.41 Billion Dollars | 54.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,906.81 | -2.79 ↓ % | -3.69 ↓ % | -13.79 ↓ % | 350.84 Billion Dollars | 32.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 186.91 Billion Dollars | 111.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.67 | -1.98 ↓ % | -2.71 ↓ % | -7.62 ↓ % | 119.00 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8936 | -3.07 ↓ % | -1.14 ↓ % | -12.43 ↓ % | 115.11 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.79 Billion Dollars | 18.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.55 | -2.45 ↓ % | -0.84 ↓ % | -13.98 ↓ % | 71.59 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973311160 | -0.57 ↓ % | -0.38 ↓ % | -2.39 ↓ % | 28.16 Billion Dollars | 716.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218258209 | -3.32 ↓ % | -2.04 ↓ % | -18.86 ↓ % | 20.52 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508601720 | -2.84 ↓ % | -1.27 ↓ % | -16.68 ↓ % | 12.64 Billion Dollars | 625.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.36 | -2.32 ↓ % | 1.10 ↑ % | -4.82 ↓ % | 11.52 Billion Dollars | 586.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.41 | -1.25 ↓ % | -4.12 ↓ % | -30.98 ↓ % | 9.38 Billion Dollars | 251.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.09 | -2.47 ↓ % | -2.11 ↓ % | -15.43 ↓ % | 8.56 Billion Dollars | 445.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.792 | 0.05 ↑ % | 1.20 ↑ % | 3.48 ↑ % | 8.10 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2078088586 | -3.05 ↓ % | -1.29 ↓ % | -13.51 ↓ % | 6.74 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.00 | -2.46 ↓ % | -3.76 ↓ % | -21.06 ↓ % | 6.34 Billion Dollars | 280.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.68 | -2.46 ↓ % | 0.98 ↑ % | -14.62 ↓ % | 5.95 Billion Dollars | 508.70 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4616 | -3.13 ↓ % | -2.85 ↓ % | -22.92 ↓ % | 5.54 Billion Dollars | 914.73 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1441538611 | -0.32 ↓ % | 13.37 ↑ % | -0.64 ↓ % | 5.40 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 241.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.00 | -2.99 ↓ % | -2.03 ↓ % | -19.07 ↓ % | 5.18 Billion Dollars | 356.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 66.95 | -2.97 ↓ % | -2.48 ↓ % | -15.36 ↓ % | 5.14 Billion Dollars | 504.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1068240000 | -3.05 ↓ % | 0.67 ↑ % | -15.41 ↓ % | 4.57 Billion Dollars | 220.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077364 | -2.98 ↓ % | -0.54 ↓ % | -13.95 ↓ % | 4.56 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1646417415 | -2.91 ↓ % | -0.27 ↓ % | -10.61 ↓ % | 4.40 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5471 | -2.04 ↓ % | 0.31 ↑ % | -13.09 ↓ % | 3.76 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0906145593 | -1.91 ↓ % | -1.06 ↓ % | -13.29 ↓ % | 3.61 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 3.23 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9109 | -2.60 ↓ % | -0.37 ↓ % | -15.65 ↓ % | 3.17 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.836 | -2.59 ↓ % | 0.90 ↑ % | -16.59 ↓ % | 3.07 Billion Dollars | 211.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8673 | -2.20 ↓ % | -1.88 ↓ % | -13.78 ↓ % | 2.82 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.619 | -0.30 ↓ % | -1.04 ↓ % | -2.92 ↓ % | 2.53 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.57 | -2.80 ↓ % | -1.44 ↓ % | -21.56 ↓ % | 2.47 Billion Dollars | 184.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.46 | -2.67 ↓ % | -0.82 ↓ % | -13.33 ↓ % | 2.37 Billion Dollars | 295.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.74 | -2.22 ↓ % | -0.24 ↓ % | -11.88 ↓ % | 2.16 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,828.80 | -0.43 ↓ % | 1.68 ↑ % | 4.79 ↑ % | 2.12 Billion Dollars | 362.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6239 | -0.25 ↓ % | -1.51 ↓ % | 2.60 ↑ % | 2.05 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049230 | -4.13 ↓ % | -3.50 ↓ % | -24.06 ↓ % | 2.04 Billion Dollars | 540.67 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.591 | -2.50 ↓ % | -5.39 ↓ % | -14.59 ↓ % | 1.97 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5102 | -2.51 ↓ % | -1.18 ↓ % | -17.59 ↓ % | 1.94 Billion Dollars | 180.99 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,847.69 | -0.48 ↓ % | 1.68 ↑ % | 4.87 ↑ % | 1.90 Billion Dollars | 610.16 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.47 | -2.22 ↓ % | -0.67 ↓ % | -14.23 ↓ % | 1.78 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3307665366 | -2.78 ↓ % | -1.47 ↓ % | -20.36 ↓ % | 1.61 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5969 | -2.47 ↓ % | 0.26 ↑ % | -21.15 ↓ % | 1.54 Billion Dollars | 171.83 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.035 | 1.05 ↑ % | 14.77 ↑ % | 2.55 ↑ % | 1.52 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1787921831 | -2.28 ↓ % | -2.20 ↓ % | -14.57 ↓ % | 1.50 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629711829 | -0.75 ↓ % | 1.83 ↑ % | 5.05 ↑ % | 1.45 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1354903098 | -3.29 ↓ % | 3.44 ↑ % | -14.91 ↓ % | 1.43 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1744861190 | -2.90 ↓ % | -4.77 ↓ % | -28.65 ↓ % | 1.39 Billion Dollars | 175.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.46 | -1.85 ↓ % | -0.99 ↓ % | -9.25 ↓ % | 1.38 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.10 ↑ % | -0.08 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4700292271 | -2.99 ↓ % | -1.67 ↓ % | -23.86 ↓ % | 1.29 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5324 | -2.64 ↓ % | -1.90 ↓ % | -21.56 ↓ % | 1.17 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.323 | -2.60 ↓ % | 0.29 ↑ % | -11.84 ↓ % | 1.14 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9999 | 0.06 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.768 | -1.01 ↓ % | -0.68 ↓ % | -7.42 ↓ % | 1.13 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404256489 | -2.53 ↓ % | -1.04 ↓ % | -16.88 ↓ % | 1.10 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1831519579 | -3.45 ↓ % | -1.35 ↓ % | -17.92 ↓ % | 1.07 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.002 | -5.21 ↓ % | 2.26 ↑ % | -16.22 ↓ % | 1.04 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1170413902 | -3.78 ↓ % | 1.62 ↑ % | -15.95 ↓ % | 1.04 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0615432380 | -0.61 ↓ % | 3.42 ↑ % | -12.53 ↓ % | 1.02 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3158 | -2.35 ↓ % | -0.68 ↓ % | -18.58 ↓ % | 971.80 Million Dollars | 117.45 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.849 | -1.63 ↓ % | -0.84 ↓ % | -14.60 ↓ % | 969.82 Million Dollars | 181.13 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.88 | -2.49 ↓ % | -1.76 ↓ % | 2.49 ↑ % | 940.21 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024853479 | -3.79 ↓ % | -4.22 ↓ % | -16.73 ↓ % | 879.81 Million Dollars | 204.48 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101513639 | -3.20 ↓ % | -0.13 ↓ % | -18.35 ↓ % | 872.87 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 67.52 | -2.82 ↓ % | -7.48 ↓ % | -19.99 ↓ % | 848.56 Million Dollars | 266.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099653386 | -1.77 ↓ % | -0.74 ↓ % | -13.55 ↓ % | 826.72 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.321 | -2.37 ↓ % | 0.80 ↑ % | -30.50 ↓ % | 809.68 Million Dollars | 214.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089076 | -3.22 ↓ % | -1.31 ↓ % | -25.72 ↓ % | 783.83 Million Dollars | 105.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0394459202 | -1.92 ↓ % | -3.14 ↓ % | -13.19 ↓ % | 752.85 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1050425668 | -2.72 ↓ % | -2.22 ↓ % | -17.84 ↓ % | 694.56 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9212 | -4.45 ↓ % | 14.73 ↑ % | 13.39 ↑ % | 641.82 Million Dollars | 166.28 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8932 | -1.95 ↓ % | -1.22 ↓ % | -8.15 ↓ % | 632.48 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9992 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 629.38 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5842 | -2.16 ↓ % | 1.72 ↑ % | -1.12 ↓ % | 626.79 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1922388737 | -2.89 ↓ % | -0.39 ↓ % | -19.86 ↓ % | 613.32 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097049599 | -3.79 ↓ % | -1.47 ↓ % | -26.79 ↓ % | 610.06 Million Dollars | 168.95 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9174 | -1.54 ↓ % | -1.43 ↓ % | -5.81 ↓ % | 592.74 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3024294661 | -3.38 ↓ % | 0.02 ↑ % | -15.81 ↓ % | 587.95 Million Dollars | 95.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3070019597 | -2.77 ↓ % | -0.08 ↓ % | -22.42 ↓ % | 557.09 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 85 | 0.2368510302 | -3.12 ↓ % | 0.91 ↑ % | -20.63 ↓ % | 545.35 Million Dollars | 59.85 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8159 | -3.18 ↓ % | -1.46 ↓ % | -23.78 ↓ % | 535.37 Million Dollars | 145.83 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3652356927 | -2.59 ↓ % | -1.51 ↓ % | -15.98 ↓ % | 532.34 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509336779 | -2.10 ↓ % | -5.96 ↓ % | -7.11 ↓ % | 521.05 Million Dollars | 107.17 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | -0.21 ↓ % | 507.57 Million Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 494.04 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2368346525 | -3.37 ↓ % | -4.48 ↓ % | -20.35 ↓ % | 471.06 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.567 | -3.61 ↓ % | -0.65 ↓ % | -19.33 ↓ % | 456.59 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5179 | -3.26 ↓ % | -1.51 ↓ % | -21.21 ↓ % | 438.45 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1251 | -3.04 ↓ % | -3.13 ↓ % | -20.00 ↓ % | 425.75 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6947 | -0.91 ↓ % | 5.65 ↑ % | -22.37 ↓ % | 423.69 Million Dollars | 122.34 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4643909099 | -3.18 ↓ % | -1.69 ↓ % | -25.13 ↓ % | 424.16 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6039 | -2.59 ↓ % | -0.70 ↓ % | -24.95 ↓ % | 422.41 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1213356058 | -2.90 ↓ % | 1.38 ↑ % | -5.69 ↓ % | 421.21 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042367561 | -0.01 ↓ % | -0.73 ↓ % | -4.97 ↓ % | 412.12 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0789409704 | -2.26 ↓ % | 1.17 ↑ % | -13.63 ↓ % | 410.98 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
