Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,998.62 | -0.57 ↓ % | -1.57 ↓ % | -0.78 ↓ % | 1,400.19 Billion Dollars | 44.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.83 | -0.52 ↓ % | -2.36 ↓ % | 2.63 ↑ % | 258.14 Billion Dollars | 24.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 89.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4487 | -0.34 ↓ % | -0.75 ↓ % | 4.39 ↑ % | 88.77 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.38 | -0.25 ↓ % | -1.68 ↓ % | -2.08 ↓ % | 87.32 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 79.25 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.05 | -0.09 ↓ % | -0.85 ↓ % | 2.26 ↑ % | 50.90 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045908632 | 0.38 ↑ % | 0.11 ↑ % | 5.34 ↑ % | 28.86 Billion Dollars | 601.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935094875 | -0.04 ↓ % | -1.45 ↓ % | -1.68 ↓ % | 14.35 Billion Dollars | 964.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.39 | 0.30 ↑ % | -6.10 ↓ % | 5.44 ↑ % | 10.12 Billion Dollars | 433.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2671801596 | -0.11 ↓ % | -2.33 ↓ % | 1.07 ↑ % | 9.64 Billion Dollars | 450.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.65 | 0.09 ↑ % | 0.11 ↑ % | -0.24 ↓ % | 9.12 Billion Dollars | 272.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.177 | -0.42 ↓ % | 1.28 ↑ % | 1.55 ↑ % | 8.45 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.047 | -0.31 ↓ % | -1.62 ↓ % | -0.20 ↓ % | 6.41 Billion Dollars | 694.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.48 | -0.01 ↓ % | -2.15 ↓ % | -3.79 ↓ % | 6.26 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1444124407 | -0.39 ↓ % | -1.40 ↓ % | -1.87 ↓ % | 5.50 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655425174 | -0.18 ↓ % | -2.30 ↓ % | 2.94 ↑ % | 5.46 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 249.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.52 | -0.30 ↓ % | -0.57 ↓ % | 1.60 ↑ % | 4.27 Billion Dollars | 284.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.469 | -0.19 ↓ % | -1.97 ↓ % | -2.54 ↓ % | 4.09 Billion Dollars | 251.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930126869 | -0.26 ↓ % | -2.61 ↓ % | -2.13 ↓ % | 4.03 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.31 | -0.68 ↓ % | -4.68 ↓ % | 13.31 ↑ % | 3.92 Billion Dollars | 420.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9599 | -0.07 ↓ % | -2.58 ↓ % | -2.84 ↓ % | 3.74 Billion Dollars | 360.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057843 | 0.14 ↑ % | -0.45 ↓ % | -2.29 ↓ % | 3.41 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750661005 | -0.24 ↓ % | -1.98 ↓ % | -1.07 ↓ % | 3.17 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2262 | 0.05 ↑ % | -5.60 ↓ % | -6.47 ↓ % | 3.02 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.12 | 2.43 ↑ % | 2.91 ↑ % | 28.49 ↑ % | 2.98 Billion Dollars | 437.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,646.42 | -0.59 ↓ % | -3.46 ↓ % | -8.48 ↓ % | 2.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0931111557 | -0.43 ↓ % | -4.51 ↓ % | -8.06 ↓ % | 2.58 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5187 | 0.07 ↑ % | -2.56 ↓ % | -0.12 ↓ % | 2.54 Billion Dollars | 200.41 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7497 | -0.07 ↓ % | -2.62 ↓ % | 4.63 ↑ % | 2.46 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,653.42 | -0.59 ↓ % | -3.52 ↓ % | -8.89 ↓ % | 2.33 Billion Dollars | 764.24 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8072 | 0.25 ↑ % | -2.07 ↓ % | 22.71 ↑ % | 2.31 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.574 | -0.17 ↓ % | -2.68 ↓ % | -8.98 ↓ % | 2.26 Billion Dollars | 247.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.77 | 0.00 ↓ % | -3.77 ↓ % | -6.98 ↓ % | 1.86 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1772335554 | 0.28 ↑ % | 2.11 ↑ % | -34.62 ↓ % | 1.74 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3305 | 0.20 ↑ % | -3.78 ↓ % | -1.78 ↓ % | 1.72 Billion Dollars | 179.34 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.53 | -0.23 ↓ % | -3.00 ↓ % | -1.05 ↓ % | 1.71 Billion Dollars | 403.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6853 | -0.73 ↓ % | -0.76 ↓ % | -2.53 ↓ % | 1.70 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715550385 | 0.06 ↑ % | -0.25 ↓ % | -12.03 ↓ % | 1.65 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | 0.02 ↑ % | -1.27 ↓ % | -1.12 ↓ % | 1.49 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034115 | -0.17 ↓ % | -2.69 ↓ % | 1.03 ↑ % | 1.41 Billion Dollars | 333.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.485 | -0.06 ↓ % | -2.87 ↓ % | -7.57 ↓ % | 1.37 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.338 | -0.14 ↓ % | -1.56 ↓ % | 0.46 ↑ % | 1.30 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576151736 | -0.39 ↓ % | -3.21 ↓ % | -0.96 ↓ % | 1.25 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.13 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.926 | -0.48 ↓ % | -1.40 ↓ % | -1.56 ↓ % | 1.05 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0375388200 | -0.31 ↓ % | -4.15 ↓ % | 22.94 ↑ % | 1.02 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953661233 | -0.08 ↓ % | -1.34 ↓ % | -3.95 ↓ % | 1.01 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3314734788 | -0.53 ↓ % | -9.60 ↓ % | -7.85 ↓ % | 984.34 Million Dollars | 243.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8030 | -1.46 ↓ % | -5.19 ↓ % | -2.02 ↓ % | 898.94 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.19 | -0.49 ↓ % | 1.84 ↑ % | 14.76 ↑ % | 895.66 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6844 | -0.53 ↓ % | -3.06 ↓ % | -0.38 ↓ % | 873.76 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1028791861 | -0.74 ↓ % | -4.84 ↓ % | -3.83 ↓ % | 873.67 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887551221 | -0.45 ↓ % | -1.52 ↓ % | -0.25 ↓ % | 789.14 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.793 | 0.43 ↑ % | -2.38 ↓ % | -3.72 ↓ % | 782.40 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.350 | -0.84 ↓ % | -4.12 ↓ % | 14.50 ↑ % | 778.79 Million Dollars | 153.10 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9457 | 0.39 ↑ % | -4.00 ↓ % | 3.12 ↑ % | 750.45 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436208960 | -1.31 ↓ % | -7.56 ↓ % | -12.32 ↓ % | 724.43 Million Dollars | 322.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083279500 | -0.16 ↓ % | -0.77 ↓ % | -6.42 ↓ % | 710.21 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7543 | -0.99 ↓ % | 0.54 ↑ % | -11.74 ↓ % | 708.57 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8914 | -0.01 ↓ % | -3.36 ↓ % | 1.71 ↑ % | 679.61 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318176199 | -0.52 ↓ % | -0.32 ↓ % | -2.36 ↓ % | 634.40 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.065 | -1.26 ↓ % | -3.21 ↓ % | -1.20 ↓ % | 631.81 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072402100 | -0.04 ↓ % | -0.46 ↓ % | 0.75 ↑ % | 622.55 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018393409 | -0.96 ↓ % | -6.06 ↓ % | -13.07 ↓ % | 610.84 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991010436 | -0.05 ↓ % | -3.28 ↓ % | -2.04 ↓ % | 598.65 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9018 | -0.24 ↓ % | -0.68 ↓ % | -0.55 ↓ % | 582.68 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274848765 | -0.88 ↓ % | 1.51 ↑ % | -5.06 ↓ % | 577.76 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596580660 | -0.24 ↓ % | -2.00 ↓ % | -1.89 ↓ % | 558.38 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059667 | 0.00 ↓ % | -2.92 ↓ % | -2.21 ↓ % | 525.04 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.178 | 1.22 ↑ % | 10.28 ↑ % | 46.24 ↑ % | 517.29 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585347128 | -0.88 ↓ % | 1.31 ↑ % | 9.57 ↑ % | 515.99 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.29 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 81 | 0.2106911510 | -0.90 ↓ % | -4.92 ↓ % | 20.92 ↑ % | 476.18 Million Dollars | 140.40 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.13 | -1.50 ↓ % | -8.84 ↓ % | 30.82 ↑ % | 472.99 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4153 | -0.12 ↓ % | -1.89 ↓ % | 1.05 ↑ % | 466.36 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7075 | -0.10 ↓ % | -3.79 ↓ % | -1.14 ↓ % | 464.31 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.21 | 0.06 ↑ % | -2.34 ↓ % | -1.33 ↓ % | 454.18 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071097745 | -0.23 ↓ % | -5.13 ↓ % | -1.81 ↓ % | 446.92 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2456486751 | 0.21 ↑ % | -2.06 ↓ % | -4.04 ↓ % | 445.76 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639423224 | 0.06 ↑ % | -1.81 ↓ % | -2.75 ↓ % | 438.29 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1586 | -0.04 ↓ % | 1.12 ↑ % | 0.59 ↑ % | 429.50 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5375 | -0.65 ↓ % | -1.53 ↓ % | -6.21 ↓ % | 423.96 Million Dollars | 210.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3884651198 | -0.60 ↓ % | -0.63 ↓ % | 6.93 ↑ % | 419.15 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.54 | -0.42 ↓ % | -3.06 ↓ % | -4.08 ↓ % | 398.38 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 384.53 Million Dollars | 341.83 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359080170 | -0.29 ↓ % | -0.75 ↓ % | -3.86 ↓ % | 371.25 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2037599116 | 0.87 ↑ % | 5.41 ↑ % | -17.53 ↓ % | 366.77 Million Dollars | 235.14 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2369186795 | -0.79 ↓ % | -1.49 ↓ % | 0.32 ↑ % | 349.62 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.29 | -0.25 ↓ % | -2.57 ↓ % | 2.13 ↑ % | 346.52 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178793066 | -0.48 ↓ % | 5.72 ↑ % | 11.62 ↑ % | 343.67 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003349 | -0.10 ↓ % | -1.90 ↓ % | 2.34 ↑ % | 330.59 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0636013109 | 1.34 ↑ % | 2.98 ↑ % | 18.71 ↑ % | 330.31 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
