Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,482.40 | -0.68 ↓ % | -8.69 ↓ % | -20.91 ↓ % | 1,388.59 Billion Dollars | 89.15 Billion Dollars | 58,919.20 |
| 2 | Ethereum (ETH) | 2,059.67 | -0.29 ↓ % | -7.97 ↓ % | -29.73 ↓ % | 248.59 Billion Dollars | 54.27 Billion Dollars | 1,746.55 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 185.43 Billion Dollars | 170.22 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 675.61 | -0.22 ↓ % | -9.71 ↓ % | -24.05 ↓ % | 92.13 Billion Dollars | 3.99 Billion Dollars | 572.89 |
| 5 | XRP (XRP) | 1.3659 | 1.35 ↑ % | -14.07 ↓ % | -26.89 ↓ % | 83.21 Billion Dollars | 6.49 Billion Dollars | 1.1582 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 70.62 Billion Dollars | 26.59 Billion Dollars | 0.8475 |
| 7 | Solana (SOL) | 89.36 | 0.47 ↑ % | -6.87 ↓ % | -27.24 ↓ % | 50.62 Billion Dollars | 8.27 Billion Dollars | 75.77 |
| 8 | TRON (TRX) | 0.2778250495 | -0.53 ↓ % | -2.83 ↓ % | -5.64 ↓ % | 26.32 Billion Dollars | 927.94 Million Dollars | 0.2355881407 |
| 9 | Dogecoin (DOGE) | 0.0983476279 | 0.77 ↑ % | -8.26 ↓ % | -18.58 ↓ % | 16.58 Billion Dollars | 2.16 Billion Dollars | 0.0833961331 |
| 10 | Bitcoin Cash (BCH) | 501.76 | -1.45 ↓ % | -4.69 ↓ % | -12.78 ↓ % | 10.03 Billion Dollars | 748.48 Million Dollars | 425.48 |
| 11 | Cardano (ADA) | 0.2713776784 | 1.19 ↑ % | -8.29 ↓ % | -21.45 ↓ % | 9.79 Billion Dollars | 964.88 Million Dollars | 0.2301209441 |
| 12 | Hyperliquid (HYPE) | 31.76 | -4.94 ↓ % | -5.49 ↓ % | -5.64 ↓ % | 8.26 Billion Dollars | 920.66 Million Dollars | 26.93 |
| 13 | UNUS SED LEO (LEO) | 8.037 | -0.07 ↓ % | -8.82 ↓ % | -12.59 ↓ % | 7.41 Billion Dollars | 7.65 Million Dollars | 6.816 |
| 14 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 371.70 Million Dollars | 0.8464 |
| 15 | Monero (XMR) | 351.80 | 0.05 ↑ % | -9.02 ↓ % | -25.19 ↓ % | 6.49 Billion Dollars | 134.00 Million Dollars | 298.32 |
| 16 | Chainlink (LINK) | 8.909 | 0.94 ↑ % | -6.59 ↓ % | -22.87 ↓ % | 6.31 Billion Dollars | 1.26 Billion Dollars | 7.555 |
| 17 | Canton (CC) | 0.1631921671 | -1.42 ↓ % | -9.14 ↓ % | -3.51 ↓ % | 6.15 Billion Dollars | 28.81 Million Dollars | 0.1383825515 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 200.86 Million Dollars | 0.8477 |
| 19 | Stellar (XLM) | 0.1596552710 | 1.14 ↑ % | -8.50 ↓ % | -21.68 ↓ % | 5.20 Billion Dollars | 241.74 Million Dollars | 0.1353833591 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.18 Billion Dollars | 3.18 Billion Dollars | 0.8477 |
| 21 | Litecoin (LTC) | 55.97 | 0.23 ↑ % | -6.40 ↓ % | -16.95 ↓ % | 4.30 Billion Dollars | 606.53 Million Dollars | 47.46 |
| 22 | Avalanche (AVAX) | 9.219 | 0.13 ↑ % | -7.63 ↓ % | -20.68 ↓ % | 3.98 Billion Dollars | 540.50 Million Dollars | 7.817 |
| 23 | Sui (SUI) | 1.0030 | 0.93 ↑ % | -10.03 ↓ % | -25.90 ↓ % | 3.86 Billion Dollars | 1.30 Billion Dollars | 0.8505 |
| 24 | Zcash (ZEC) | 233.08 | -1.94 ↓ % | -16.44 ↓ % | -35.79 ↓ % | 3.85 Billion Dollars | 498.70 Million Dollars | 197.64 |
| 25 | Shiba Inu (SHIB) | 0.0000062634 | 0.90 ↑ % | -7.09 ↓ % | -16.75 ↓ % | 3.69 Billion Dollars | 199.92 Million Dollars | 0.0000053112 |
| 26 | Hedera (HBAR) | 0.0851992941 | 0.44 ↑ % | -7.76 ↓ % | -17.71 ↓ % | 3.66 Billion Dollars | 237.10 Million Dollars | 0.0722467010 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.56 Billion Dollars | 351.63 Million Dollars | 0.8476 |
| 28 | Toncoin (TON) | 1.3764 | -0.03 ↓ % | -0.69 ↓ % | -7.02 ↓ % | 3.35 Billion Dollars | 137.93 Million Dollars | 1.1671 |
| 29 | World Liberty Financial (WLFI) | 0.1241574704 | 0.16 ↑ % | -8.08 ↓ % | -22.14 ↓ % | 3.32 Billion Dollars | 128.37 Million Dollars | 0.1052821827 |
| 30 | Cronos (CRO) | 0.0761564165 | 0.17 ↑ % | -9.14 ↓ % | -15.03 ↓ % | 3.03 Billion Dollars | 32.56 Million Dollars | 0.0645785850 |
| 31 | Tether Gold (XAUt) | 4,814.50 | -0.83 ↓ % | -4.30 ↓ % | -13.29 ↓ % | 2.50 Billion Dollars | 1.15 Billion Dollars | 4,082.57 |
| 32 | Polkadot (DOT) | 1.3875 | 0.78 ↑ % | -7.15 ↓ % | -22.14 ↓ % | 2.31 Billion Dollars | 216.41 Million Dollars | 1.1766 |
| 33 | Uniswap (UNI) | 3.620 | 0.24 ↑ % | -5.60 ↓ % | -22.28 ↓ % | 2.30 Billion Dollars | 365.74 Million Dollars | 3.070 |
| 34 | PAX Gold (PAXG) | 4,854.63 | -0.80 ↓ % | -4.12 ↓ % | -12.83 ↓ % | 2.21 Billion Dollars | 906.07 Million Dollars | 4,116.60 |
| 35 | Mantle (MNT) | 0.6693 | -0.90 ↓ % | -5.76 ↓ % | -21.49 ↓ % | 2.18 Billion Dollars | 84.51 Million Dollars | 0.5675 |
| 36 | Bitget Token (BGB) | 2.832 | -2.26 ↓ % | -5.97 ↓ % | -20.05 ↓ % | 1.98 Billion Dollars | 38.77 Million Dollars | 2.401 |
| 37 | MemeCore (M) | 1.5081 | 0.84 ↑ % | 2.99 ↑ % | -2.87 ↓ % | 1.91 Billion Dollars | 14.79 Million Dollars | 1.2789 |
| 38 | Bittensor (TAO) | 177.66 | 0.41 ↑ % | -7.33 ↓ % | -21.22 ↓ % | 1.89 Billion Dollars | 156.00 Million Dollars | 150.65 |
| 39 | Aave (AAVE) | 117.57 | 0.43 ↑ % | -6.84 ↓ % | -23.44 ↓ % | 1.80 Billion Dollars | 761.13 Million Dollars | 99.70 |
| 40 | Pepe (PEPE) | 0.0000038899 | 0.67 ↑ % | -6.92 ↓ % | -18.93 ↓ % | 1.61 Billion Dollars | 596.23 Million Dollars | 0.0000032985 |
| 41 | OKB (OKB) | 75.63 | -0.03 ↓ % | -9.78 ↓ % | -27.13 ↓ % | 1.59 Billion Dollars | 61.43 Million Dollars | 64.13 |
| 42 | Global Dollar (USDG) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 71.11 Million Dollars | 0.8474 |
| 43 | MYX Finance (MYX) | 5.996 | 0.14 ↑ % | 4.54 ↑ % | 4.16 ↑ % | 1.51 Billion Dollars | 23.97 Million Dollars | 5.084 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 436.62 Million Dollars | 0.8478 |
| 45 | NEAR Protocol (NEAR) | 1.1079 | 1.68 ↑ % | -6.00 ↓ % | -21.98 ↓ % | 1.43 Billion Dollars | 213.46 Million Dollars | 0.9394 |
| 46 | Aster (ASTER) | 0.5454 | 1.90 ↑ % | -3.49 ↓ % | -15.46 ↓ % | 1.40 Billion Dollars | 183.74 Million Dollars | 0.4625059792 |
| 47 | Ethereum Classic (ETC) | 8.944 | 0.80 ↑ % | -6.90 ↓ % | -20.07 ↓ % | 1.39 Billion Dollars | 102.52 Million Dollars | 7.584 |
| 48 | Internet Computer (ICP) | 2.480 | 0.68 ↑ % | -8.19 ↓ % | -20.10 ↓ % | 1.36 Billion Dollars | 90.35 Million Dollars | 2.103 |
| 49 | Pi (PI) | 0.1535377061 | -0.12 ↓ % | -3.36 ↓ % | -6.45 ↓ % | 1.35 Billion Dollars | 16.55 Million Dollars | 0.1301958292 |
| 50 | Sky (SKY) | 0.0586242768 | -1.22 ↓ % | -5.38 ↓ % | -10.17 ↓ % | 1.35 Billion Dollars | 35.42 Million Dollars | 0.0497118039 |
| 51 | Ondo (ONDO) | 0.2517790913 | 0.46 ↑ % | -9.66 ↓ % | -23.64 ↓ % | 1.23 Billion Dollars | 97.63 Million Dollars | 0.2135018714 |
| 52 | KuCoin Token (KCS) | 8.544 | -0.77 ↓ % | -7.23 ↓ % | -19.93 ↓ % | 1.13 Billion Dollars | 7.74 Million Dollars | 7.245 |
| 53 | Worldcoin (WLD) | 0.3891466910 | 1.00 ↑ % | -4.93 ↓ % | -19.60 ↓ % | 1.09 Billion Dollars | 137.19 Million Dollars | 0.3299858870 |
| 54 | POL (prev. MATIC) (POL) | 0.1026130877 | 0.99 ↑ % | -5.16 ↓ % | -11.65 ↓ % | 1.09 Billion Dollars | 108.29 Million Dollars | 0.0870131278 |
| 55 | Ethena (ENA) | 0.1272326760 | 1.17 ↑ % | -7.85 ↓ % | -22.30 ↓ % | 1.05 Billion Dollars | 195.34 Million Dollars | 0.1078898739 |
| 56 | USDD (USDD) | 0.9978 | -0.06 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 998.83 Million Dollars | 8.00 Million Dollars | 0.8461 |
| 57 | Cosmos (ATOM) | 1.9757 | 1.37 ↑ % | -3.65 ↓ % | -8.56 ↓ % | 971.06 Million Dollars | 95.62 Million Dollars | 1.6754 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.999 | 0.07 ↑ % | -4.83 ↓ % | -13.82 ↓ % | 929.83 Million Dollars | 215.63 Million Dollars | 3.391 |
| 59 | Aptos (APT) | 1.1568 | 1.06 ↑ % | -7.93 ↓ % | -25.53 ↓ % | 886.27 Million Dollars | 101.85 Million Dollars | 0.9809 |
| 60 | Algorand (ALGO) | 0.0978403078 | 1.40 ↑ % | -7.94 ↓ % | -17.85 ↓ % | 867.80 Million Dollars | 68.25 Million Dollars | 0.0829659393 |
| 61 | GateToken (GT) | 7.103 | -2.06 ↓ % | -10.22 ↓ % | -27.08 ↓ % | 818.12 Million Dollars | 7.01 Million Dollars | 6.023 |
| 62 | Pump.fun (PUMP) | 0.0022696166 | 1.23 ↑ % | -2.48 ↓ % | -23.69 ↓ % | 803.44 Million Dollars | 262.49 Million Dollars | 0.0019245736 |
| 63 | Kaspa (KAS) | 0.0294783408 | -1.48 ↓ % | -8.46 ↓ % | -24.20 ↓ % | 801.13 Million Dollars | 41.88 Million Dollars | 0.0249968371 |
| 64 | Midnight (NIGHT) | 0.0467539890 | -0.95 ↓ % | -5.66 ↓ % | -18.28 ↓ % | 776.46 Million Dollars | 26.06 Million Dollars | 0.0396461203 |
| 65 | Flare (FLR) | 0.0090579623 | 0.04 ↑ % | -8.51 ↓ % | -12.94 ↓ % | 766.39 Million Dollars | 7.27 Million Dollars | 0.0076809074 |
| 66 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 759.57 Million Dollars | 69.53 Million Dollars | 0.8476 |
| 67 | Filecoin (FIL) | 0.9977 | 0.45 ↑ % | -8.15 ↓ % | -18.63 ↓ % | 748.84 Million Dollars | 154.85 Million Dollars | 0.8461 |
| 68 | Quant (QNT) | 61.44 | 1.33 ↑ % | -8.17 ↓ % | -17.53 ↓ % | 741.81 Million Dollars | 21.64 Million Dollars | 52.10 |
| 69 | Render (RENDER) | 1.4131 | 0.79 ↑ % | -7.96 ↓ % | -21.54 ↓ % | 733.02 Million Dollars | 67.47 Million Dollars | 1.1983 |
| 70 | Arbitrum (ARB) | 0.1227485793 | 0.88 ↑ % | -9.22 ↓ % | -25.02 ↓ % | 715.23 Million Dollars | 204.25 Million Dollars | 0.1040874810 |
| 71 | VeChain (VET) | 0.0078961848 | 1.50 ↑ % | -6.61 ↓ % | -19.60 ↓ % | 678.95 Million Dollars | 34.97 Million Dollars | 0.0066957515 |
| 72 | XDC Network (XDC) | 0.0328980880 | -0.18 ↓ % | -9.16 ↓ % | -13.32 ↓ % | 628.00 Million Dollars | 33.92 Million Dollars | 0.0278966904 |
| 73 | Jupiter (JUP) | 0.1873078061 | -0.19 ↓ % | -0.70 ↓ % | -11.55 ↓ % | 607.61 Million Dollars | 59.06 Million Dollars | 0.1588319623 |
| 74 | Bonk (BONK) | 0.0000065638 | 0.92 ↑ % | -7.40 ↓ % | -22.13 ↓ % | 577.58 Million Dollars | 110.23 Million Dollars | 0.0000055659 |
| 75 | Sei (SEI) | 0.0788264696 | 0.70 ↑ % | -8.10 ↓ % | -24.30 ↓ % | 521.22 Million Dollars | 74.42 Million Dollars | 0.0668427179 |
| 76 | Stacks (STX) | 0.2724244759 | 1.04 ↑ % | -7.46 ↓ % | -5.98 ↓ % | 494.34 Million Dollars | 36.29 Million Dollars | 0.2310086001 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 493.59 Million Dollars | 31.99 Million Dollars | 0.8464 |
| 78 | LayerZero (ZRO) | 1.6517 | 0.93 ↑ % | -9.44 ↓ % | -15.57 ↓ % | 484.94 Million Dollars | 64.21 Million Dollars | 1.4006 |
| 79 | Tezos (XTZ) | 0.4472803156 | -0.29 ↓ % | -6.35 ↓ % | -15.14 ↓ % | 480.56 Million Dollars | 27.83 Million Dollars | 0.3792816311 |
| 80 | PancakeSwap (CAKE) | 1.4422 | -0.49 ↓ % | -8.14 ↓ % | -22.43 ↓ % | 480.11 Million Dollars | 76.15 Million Dollars | 1.2229 |
| 81 | Dash (DASH) | 38.01 | 0.81 ↑ % | -9.17 ↓ % | -33.91 ↓ % | 478.21 Million Dollars | 121.50 Million Dollars | 32.24 |
| 82 | Nexo (NEXO) | 0.7208 | 1.18 ↑ % | -10.61 ↓ % | -22.81 ↓ % | 465.77 Million Dollars | 25.16 Million Dollars | 0.6113 |
| 83 | Story (IP) | 1.3152 | 1.56 ↑ % | -3.78 ↓ % | -34.38 ↓ % | 460.30 Million Dollars | 129.03 Million Dollars | 1.1153 |
| 84 | Morpho (MORPHO) | 1.1555 | 0.33 ↑ % | -10.80 ↓ % | -3.15 ↓ % | 437.73 Million Dollars | 42.12 Million Dollars | 0.9798 |
| 85 | EURC (EURC) | 1.1797 | 0.03 ↑ % | -0.22 ↓ % | -1.30 ↓ % | 432.54 Million Dollars | 96.57 Million Dollars | 1.0003 |
| 86 | Chiliz (CHZ) | 0.0421859319 | 1.65 ↑ % | -6.08 ↓ % | -12.85 ↓ % | 432.76 Million Dollars | 89.47 Million Dollars | 0.0357725312 |
| 87 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 428.82 Million Dollars | 1.48 Billion Dollars | 0.8460 |
| 88 | Pudgy Penguins (PENGU) | 0.0067990535 | 0.93 ↑ % | -9.13 ↓ % | -29.07 ↓ % | 427.39 Million Dollars | 176.59 Million Dollars | 0.0057654138 |
| 89 | Stable (STABLE) | 0.0228392145 | -0.15 ↓ % | -10.97 ↓ % | -13.39 ↓ % | 401.97 Million Dollars | 39.28 Million Dollars | 0.0193670373 |
| 90 | Optimism (OP) | 0.2070833336 | 1.42 ↑ % | -8.41 ↓ % | -27.20 ↓ % | 402.59 Million Dollars | 114.32 Million Dollars | 0.1756010756 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5983 | 0.93 ↑ % | -7.01 ↓ % | -24.44 ↓ % | 392.63 Million Dollars | 100.87 Million Dollars | 0.5073 |
| 92 | 0.1678689116 | 0.99 ↑ % | -8.06 ↓ % | -23.31 ↓ % | 383.92 Million Dollars | 66.52 Million Dollars | 0.1423483045 | |
| 93 | Lighter (LIT) | 1.5122 | 0.93 ↑ % | 1.16 ↑ % | -18.68 ↓ % | 378.05 Million Dollars | 65.99 Million Dollars | 1.2823 |
| 94 | Curve DAO Token (CRV) | 0.2579326999 | 0.66 ↑ % | -8.66 ↓ % | -23.85 ↓ % | 377.04 Million Dollars | 99.64 Million Dollars | 0.2187199653 |
| 95 | JUST (JST) | 0.0399321066 | 0.18 ↑ % | -2.38 ↓ % | -9.32 ↓ % | 352.01 Million Dollars | 367.32 Million Dollars | 0.0338613483 |
| 96 | DoubleZero (2Z) | 0.0995918732 | 0.27 ↑ % | -7.49 ↓ % | -18.03 ↓ % | 345.72 Million Dollars | 12.28 Million Dollars | 0.0844512195 |
| 97 | Sun [New] (SUN) | 0.0175606333 | -0.67 ↓ % | -6.40 ↓ % | -2.61 ↓ % | 337.28 Million Dollars | 25.24 Million Dollars | 0.0148909429 |
| 98 | ether.fi (ETHFI) | 0.4820859454 | 0.86 ↑ % | -4.25 ↓ % | -18.63 ↓ % | 337.15 Million Dollars | 51.50 Million Dollars | 0.4087958654 |
| 99 | Kaia (KAIA) | 0.0538745175 | 0.68 ↑ % | -9.51 ↓ % | -13.12 ↓ % | 335.98 Million Dollars | 20.04 Million Dollars | 0.0456841362 |
| 100 | APENFT (NFT) | 0.0000003372 | 0.05 ↑ % | -0.36 ↓ % | -1.82 ↓ % | 333.90 Million Dollars | 29.74 Million Dollars | 0.0000002860 |
