Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,467.91 | -0.48 ↓ % | 3.96 ↑ % | 5.06 ↑ % | 1,430.28 Billion Dollars | 46.08 Billion Dollars | 61,205.19 |
| 2 | Ethereum (ETH) | 2,233.02 | -0.27 ↓ % | 5.63 ↑ % | 6.40 ↑ % | 269.51 Billion Dollars | 23.80 Billion Dollars | 1,912.36 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 184.12 Billion Dollars | 91.85 Billion Dollars | 0.8563 |
| 4 | BNB (BNB) | 616.05 | -0.30 ↓ % | 2.78 ↑ % | -0.16 ↓ % | 84.00 Billion Dollars | 2.03 Billion Dollars | 527.59 |
| 5 | XRP (XRP) | 1.3653 | -0.32 ↓ % | 3.36 ↑ % | 2.09 ↑ % | 83.84 Billion Dollars | 2.71 Billion Dollars | 1.1693 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.84 Billion Dollars | 13.22 Billion Dollars | 0.8563 |
| 7 | Solana (SOL) | 84.46 | -0.50 ↓ % | 5.54 ↑ % | 1.78 ↑ % | 48.46 Billion Dollars | 5.60 Billion Dollars | 72.33 |
| 8 | TRON (TRX) | 0.3150769570 | 0.04 ↑ % | -0.46 ↓ % | 0.27 ↑ % | 29.86 Billion Dollars | 498.10 Million Dollars | 0.2698322210 |
| 9 | Dogecoin (DOGE) | 0.0941559786 | -0.29 ↓ % | 3.78 ↑ % | 2.28 ↑ % | 15.95 Billion Dollars | 1.60 Billion Dollars | 0.0806352742 |
| 10 | Hyperliquid (HYPE) | 38.30 | -0.72 ↓ % | 4.95 ↑ % | 5.47 ↑ % | 9.81 Billion Dollars | 286.69 Million Dollars | 32.80 |
| 11 | Cardano (ADA) | 0.2611674664 | -0.41 ↓ % | 6.33 ↑ % | 7.39 ↑ % | 9.43 Billion Dollars | 624.49 Million Dollars | 0.2236640794 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.14 ↓ % | -0.10 ↓ % | 1.19 ↑ % | 9.31 Billion Dollars | 426.18 Thousand Dollar | 8.655 |
| 13 | Bitcoin Cash (BCH) | 442.89 | -0.02 ↓ % | 2.21 ↑ % | -4.14 ↓ % | 8.87 Billion Dollars | 257.66 Million Dollars | 379.29 |
| 14 | Chainlink (LINK) | 9.205 | -0.32 ↓ % | 4.45 ↑ % | 4.90 ↑ % | 6.69 Billion Dollars | 855.27 Million Dollars | 7.883 |
| 15 | Monero (XMR) | 340.58 | -0.47 ↓ % | 4.27 ↑ % | 2.22 ↑ % | 6.28 Billion Dollars | 105.49 Million Dollars | 291.67 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 272.18 Million Dollars | 0.8561 |
| 17 | Canton (CC) | 0.1455153894 | -0.25 ↓ % | -1.10 ↓ % | -1.67 ↓ % | 5.57 Billion Dollars | 12.50 Million Dollars | 0.1246195250 |
| 18 | Stellar (XLM) | 0.1639574980 | 0.03 ↑ % | 4.89 ↑ % | -2.43 ↓ % | 5.43 Billion Dollars | 137.17 Million Dollars | 0.1404133652 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.46 Million Dollars | 0.8562 |
| 20 | Zcash (ZEC) | 315.40 | -0.04 ↓ % | 23.51 ↑ % | 28.35 ↑ % | 5.24 Billion Dollars | 852.02 Million Dollars | 270.11 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.58 Billion Dollars | 0.8559 |
| 22 | Litecoin (LTC) | 54.99 | -0.60 ↓ % | 2.68 ↑ % | 1.83 ↑ % | 4.24 Billion Dollars | 294.59 Million Dollars | 47.10 |
| 23 | Avalanche (AVAX) | 9.381 | -0.09 ↓ % | 6.84 ↑ % | 5.20 ↑ % | 4.05 Billion Dollars | 607.98 Million Dollars | 8.034 |
| 24 | Hedera (HBAR) | 0.0931259734 | 0.53 ↑ % | 6.51 ↑ % | 5.10 ↑ % | 4.03 Billion Dollars | 96.33 Million Dollars | 0.0797531767 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 148.81 Million Dollars | 0.8561 |
| 26 | Sui (SUI) | 0.9620 | 0.35 ↑ % | 10.15 ↑ % | 9.58 ↑ % | 3.80 Billion Dollars | 493.83 Million Dollars | 0.8239 |
| 27 | Bittensor (TAO) | 338.05 | 0.98 ↑ % | 8.03 ↑ % | 11.11 ↑ % | 3.66 Billion Dollars | 573.00 Million Dollars | 289.51 |
| 28 | Shiba Inu (SHIB) | 0.0000060857 | -0.01 ↓ % | 4.18 ↑ % | 2.64 ↑ % | 3.59 Billion Dollars | 135.31 Million Dollars | 0.0000052118 |
| 29 | MemeCore (M) | 2.630 | -1.42 ↓ % | -2.18 ↓ % | 11.92 ↑ % | 3.39 Billion Dollars | 39.92 Million Dollars | 2.252 |
| 30 | World Liberty Financial (WLFI) | 0.0988156887 | -0.30 ↓ % | 0.69 ↑ % | 0.03 ↑ % | 3.14 Billion Dollars | 66.18 Million Dollars | 0.0846258546 |
| 31 | Toncoin (TON) | 1.2428 | 0.13 ↑ % | 0.75 ↑ % | 1.73 ↑ % | 3.07 Billion Dollars | 93.70 Million Dollars | 1.0643 |
| 32 | Cronos (CRO) | 0.0715852136 | -0.07 ↓ % | 3.19 ↑ % | 1.50 ↑ % | 3.03 Billion Dollars | 8.75 Million Dollars | 0.0613056485 |
| 33 | Tether Gold (XAUt) | 4,752.84 | -0.54 ↓ % | 2.85 ↑ % | 1.72 ↑ % | 2.66 Billion Dollars | 627.52 Million Dollars | 4,070.34 |
| 34 | PAX Gold (PAXG) | 4,772.34 | -0.65 ↓ % | 2.91 ↑ % | 1.83 ↑ % | 2.45 Billion Dollars | 460.75 Million Dollars | 4,087.04 |
| 35 | Mantle (MNT) | 0.6736 | -0.25 ↓ % | 2.77 ↑ % | -3.37 ↓ % | 2.21 Billion Dollars | 48.27 Million Dollars | 0.5769 |
| 36 | Polkadot (DOT) | 1.3037 | -0.19 ↓ % | 5.10 ↑ % | 3.85 ↑ % | 2.19 Billion Dollars | 188.97 Million Dollars | 1.1165 |
| 37 | Uniswap (UNI) | 3.225 | -0.40 ↓ % | 4.30 ↑ % | -9.08 ↓ % | 2.04 Billion Dollars | 250.04 Million Dollars | 2.762 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.96 Billion Dollars | 75.54 Million Dollars | 0.8563 |
| 39 | Sky (SKY) | 0.0781638703 | -0.05 ↓ % | 1.76 ↑ % | 4.86 ↑ % | 1.81 Billion Dollars | 21.46 Million Dollars | 0.0669396167 |
| 40 | OKB (OKB) | 84.88 | -0.01 ↓ % | 3.12 ↑ % | 1.30 ↑ % | 1.78 Billion Dollars | 27.84 Million Dollars | 72.69 |
| 41 | Pi (PI) | 0.1701842965 | -0.34 ↓ % | 0.27 ↑ % | -2.75 ↓ % | 1.72 Billion Dollars | 19.12 Million Dollars | 0.1457460017 |
| 42 | Aster (ASTER) | 0.6790 | -0.23 ↓ % | 2.71 ↑ % | 1.51 ↑ % | 1.68 Billion Dollars | 97.05 Million Dollars | 0.5815 |
| 43 | NEAR Protocol (NEAR) | 1.2918 | -0.82 ↓ % | 4.33 ↑ % | 8.96 ↑ % | 1.67 Billion Dollars | 213.06 Million Dollars | 1.1063 |
| 44 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.15 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 5.68 Million Dollars | 0.8550 |
| 45 | Pepe (PEPE) | 0.0000036623 | -0.51 ↓ % | 8.87 ↑ % | 7.77 ↑ % | 1.52 Billion Dollars | 476.68 Million Dollars | 0.0000031364 |
| 46 | Aave (AAVE) | 94.49 | -0.35 ↓ % | 1.35 ↑ % | -3.25 ↓ % | 1.45 Billion Dollars | 432.60 Million Dollars | 80.92 |
| 47 | Ethereum Classic (ETC) | 8.765 | -0.35 ↓ % | 4.36 ↑ % | 7.37 ↑ % | 1.37 Billion Dollars | 77.93 Million Dollars | 7.507 |
| 48 | Internet Computer (ICP) | 2.449 | 0.14 ↑ % | 7.20 ↑ % | 7.77 ↑ % | 1.35 Billion Dollars | 67.97 Million Dollars | 2.098 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 197.26 Million Dollars | 0.8562 |
| 50 | Ondo (ONDO) | 0.2686882391 | 0.04 ↑ % | 5.56 ↑ % | -1.54 ↓ % | 1.31 Billion Dollars | 83.04 Million Dollars | 0.2301048766 |
| 51 | Bitget Token (BGB) | 1.8584 | -0.63 ↓ % | 0.01 ↑ % | -4.14 ↓ % | 1.30 Billion Dollars | 32.34 Million Dollars | 1.5915 |
| 52 | KuCoin Token (KCS) | 8.470 | -0.29 ↓ % | 4.53 ↑ % | 4.26 ↑ % | 1.14 Billion Dollars | 15.82 Million Dollars | 7.254 |
| 53 | Render (RENDER) | 2.053 | 0.28 ↑ % | 10.16 ↑ % | 15.35 ↑ % | 1.07 Billion Dollars | 84.04 Million Dollars | 1.7584 |
| 54 | Algorand (ALGO) | 0.1185001185 | 0.05 ↑ % | 1.16 ↑ % | 20.43 ↑ % | 1.05 Billion Dollars | 92.89 Million Dollars | 0.1014836200 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 226.93 Million Dollars | 0.8559 |
| 56 | POL (prev. MATIC) (POL) | 0.0921097493 | -0.36 ↓ % | 2.13 ↑ % | 0.87 ↑ % | 978.40 Million Dollars | 63.29 Million Dollars | 0.0788828814 |
| 57 | Quant (QNT) | 75.21 | 1.17 ↑ % | 2.44 ↑ % | 7.55 ↑ % | 907.97 Million Dollars | 14.42 Million Dollars | 64.41 |
| 58 | Cosmos (ATOM) | 1.7971 | -0.04 ↓ % | 5.60 ↑ % | 5.48 ↑ % | 901.90 Million Dollars | 73.61 Million Dollars | 1.5391 |
| 59 | Kaspa (KAS) | 0.0327633849 | -0.48 ↓ % | 5.59 ↑ % | 0.57 ↑ % | 895.92 Million Dollars | 32.00 Million Dollars | 0.0280585956 |
| 60 | Worldcoin (WLD) | 0.2634541692 | -2.16 ↓ % | 7.85 ↑ % | -5.99 ↓ % | 856.95 Million Dollars | 177.30 Million Dollars | 0.2256224140 |
| 61 | Ethena (ENA) | 0.0903998747 | -0.63 ↓ % | 9.58 ↑ % | -0.27 ↓ % | 791.85 Million Dollars | 138.15 Million Dollars | 0.0774185431 |
| 62 | GateToken (GT) | 6.585 | -0.17 ↓ % | 1.60 ↑ % | 0.13 ↑ % | 758.41 Million Dollars | 3.90 Million Dollars | 5.639 |
| 63 | Morpho (MORPHO) | 1.7520 | -0.05 ↓ % | 11.24 ↑ % | 13.37 ↑ % | 709.49 Million Dollars | 29.07 Million Dollars | 1.5004 |
| 64 | Midnight (NIGHT) | 0.0419644754 | -0.11 ↓ % | 1.58 ↑ % | -13.67 ↓ % | 696.92 Million Dollars | 38.60 Million Dollars | 0.0359384187 |
| 65 | Filecoin (FIL) | 0.9034 | -0.94 ↓ % | 5.58 ↑ % | 9.22 ↑ % | 694.94 Million Dollars | 130.00 Million Dollars | 0.7737 |
| 66 | Aptos (APT) | 0.8641 | -0.39 ↓ % | 3.25 ↑ % | -3.02 ↓ % | 686.56 Million Dollars | 60.02 Million Dollars | 0.7400 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.948 | -1.08 ↓ % | 3.74 ↑ % | -1.56 ↓ % | 685.36 Million Dollars | 153.13 Million Dollars | 2.524 |
| 68 | LayerZero (ZRO) | 2.076 | -0.79 ↓ % | 17.41 ↑ % | 9.48 ↑ % | 650.93 Million Dollars | 87.02 Million Dollars | 1.7781 |
| 69 | DeXe (DEXE) | 7.718 | -2.25 ↓ % | -11.94 ↓ % | -1.79 ↓ % | 646.29 Million Dollars | 26.93 Million Dollars | 6.610 |
| 70 | VeChain (VET) | 0.0074855926 | 0.61 ↑ % | 4.79 ↑ % | 10.42 ↑ % | 643.65 Million Dollars | 26.94 Million Dollars | 0.0064106690 |
| 71 | Flare (FLR) | 0.0075106270 | -0.01 ↓ % | 1.36 ↑ % | -4.42 ↓ % | 642.65 Million Dollars | 4.37 Million Dollars | 0.0064321085 |
| 72 | XDC Network (XDC) | 0.0319705571 | -0.73 ↓ % | 4.74 ↑ % | 4.82 ↑ % | 637.57 Million Dollars | 25.42 Million Dollars | 0.0273796171 |
| 73 | Arbitrum (ARB) | 0.1013301913 | -0.08 ↓ % | 8.21 ↑ % | 9.52 ↑ % | 612.12 Million Dollars | 95.00 Million Dollars | 0.0867792771 |
| 74 | Pump.fun (PUMP) | 0.0018193103 | -1.99 ↓ % | 8.06 ↑ % | 9.12 ↑ % | 604.19 Million Dollars | 88.75 Million Dollars | 0.0015580592 |
| 75 | Jupiter (JUP) | 0.1687431035 | -1.50 ↓ % | 5.94 ↑ % | 6.76 ↑ % | 599.18 Million Dollars | 30.87 Million Dollars | 0.1445117625 |
| 76 | Stable (STABLE) | 0.0268095782 | 1.30 ↑ % | 5.96 ↑ % | -4.77 ↓ % | 578.72 Million Dollars | 24.77 Million Dollars | 0.0229597496 |
| 77 | Nexo (NEXO) | 0.8724 | -0.76 ↓ % | 2.69 ↑ % | 0.32 ↑ % | 563.68 Million Dollars | 10.21 Million Dollars | 0.7471 |
| 78 | 0.2453499012 | -1.65 ↓ % | 7.80 ↑ % | 5.69 ↑ % | 554.09 Million Dollars | 204.26 Million Dollars | 0.2101179007 | |
| 79 | JUST (JST) | 0.0625153969 | -0.69 ↓ % | -3.40 ↓ % | 1.97 ↑ % | 551.08 Million Dollars | 27.55 Million Dollars | 0.0535382484 |
| 80 | Bonk (BONK) | 0.0000060090 | -0.74 ↓ % | 6.08 ↑ % | 2.58 ↑ % | 528.76 Million Dollars | 62.32 Million Dollars | 0.0000051461 |
| 81 | PancakeSwap (CAKE) | 1.5127 | 0.03 ↑ % | 6.25 ↑ % | 8.81 ↑ % | 496.09 Million Dollars | 44.39 Million Dollars | 1.2954 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 494.08 Million Dollars | 17.42 Million Dollars | 0.8557 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6760 | -0.73 ↓ % | 7.25 ↑ % | 2.42 ↑ % | 443.68 Million Dollars | 91.53 Million Dollars | 0.5790 |
| 84 | Pudgy Penguins (PENGU) | 0.0067647606 | -0.43 ↓ % | 7.38 ↑ % | 3.95 ↑ % | 425.24 Million Dollars | 101.47 Million Dollars | 0.0057933477 |
| 85 | siren (SIREN) | 0.5844 | -2.50 ↓ % | -4.60 ↓ % | 32.74 ↑ % | 425.34 Million Dollars | 37.55 Million Dollars | 0.5005 |
| 86 | EURC (EURC) | 1.1683 | -0.02 ↓ % | 1.26 ↑ % | 1.02 ↑ % | 415.54 Million Dollars | 67.68 Million Dollars | 1.0005 |
| 87 | Dash (DASH) | 32.83 | -2.07 ↓ % | 8.65 ↑ % | 0.39 ↑ % | 415.47 Million Dollars | 91.61 Million Dollars | 28.12 |
| 88 | Stacks (STX) | 0.2252585258 | -0.44 ↓ % | 3.78 ↑ % | 0.19 ↑ % | 408.76 Million Dollars | 10.40 Million Dollars | 0.1929116268 |
| 89 | Chiliz (CHZ) | 0.0388720793 | -1.22 ↓ % | 3.96 ↑ % | -6.91 ↓ % | 399.98 Million Dollars | 51.09 Million Dollars | 0.0332900876 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 395.70 Million Dollars | 359.18 Million Dollars | 0.8558 |
| 91 | Tezos (XTZ) | 0.3588732109 | 0.10 ↑ % | 4.78 ↑ % | 2.60 ↑ % | 387.93 Million Dollars | 15.72 Million Dollars | 0.3073393767 |
| 92 | Sei (SEI) | 0.0562166037 | 0.04 ↑ % | 5.30 ↑ % | 10.07 ↑ % | 385.33 Million Dollars | 36.54 Million Dollars | 0.0481439556 |
| 93 | edgeX (EDGE) | 1.0816 | -0.60 ↓ % | 16.31 ↑ % | 66.85 ↑ % | 378.57 Million Dollars | 87.85 Million Dollars | 0.9263 |
| 94 | ether.fi (ETHFI) | 0.4557662398 | -0.08 ↓ % | 3.26 ↑ % | -4.64 ↓ % | 358.81 Million Dollars | 34.18 Million Dollars | 0.3903186636 |
| 95 | Bitcoin SV (BSV) | 17.00 | 1.08 ↑ % | 11.19 ↑ % | 22.15 ↑ % | 340.29 Million Dollars | 31.96 Million Dollars | 14.56 |
| 96 | Sun [New] (SUN) | 0.0174142189 | 0.10 ↑ % | 0.09 ↑ % | -2.22 ↓ % | 334.86 Million Dollars | 75.91 Million Dollars | 0.0149135545 |
| 97 | Decred (DCR) | 19.20 | 0.60 ↑ % | -3.94 ↓ % | -5.88 ↓ % | 333.36 Million Dollars | 3.88 Million Dollars | 16.45 |
| 98 | Gnosis (GNO) | 125.58 | -0.88 ↓ % | 4.09 ↑ % | 2.29 ↑ % | 331.43 Million Dollars | 2.60 Million Dollars | 107.54 |
| 99 | Curve DAO Token (CRV) | 0.2220909174 | -0.46 ↓ % | 5.95 ↑ % | 3.49 ↑ % | 329.55 Million Dollars | 81.38 Million Dollars | 0.1901988837 |
| 100 | Monad (MON) | 0.0302077105 | -0.54 ↓ % | 11.70 ↑ % | 21.40 ↑ % | 327.17 Million Dollars | 119.77 Million Dollars | 0.0258699135 |
