Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,608.81 | -0.40 ↓ % | -1.77 ↓ % | -3.01 ↓ % | 1,768.82 Billion Dollars | 55.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.28 | -0.21 ↓ % | -0.56 ↓ % | -1.42 ↓ % | 373.10 Billion Dollars | 13.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.30 Billion Dollars | 51.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.25 | -0.14 ↓ % | -1.19 ↓ % | -2.18 ↓ % | 121.65 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9877 | -0.14 ↓ % | -1.59 ↓ % | -4.93 ↓ % | 119.92 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.40 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.32 | -0.02 ↓ % | -1.93 ↓ % | -4.05 ↓ % | 73.24 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768092197 | -0.04 ↓ % | 1.80 ↑ % | -3.77 ↓ % | 26.21 Billion Dollars | 492.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1342354188 | -0.17 ↓ % | -3.50 ↓ % | -5.39 ↓ % | 22.54 Billion Dollars | 718.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3985724173 | 0.08 ↑ % | -3.03 ↓ % | -7.50 ↓ % | 14.31 Billion Dollars | 487.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.68 | -0.61 ↓ % | -2.08 ↓ % | -5.88 ↓ % | 11.21 Billion Dollars | 260.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.15 | -1.08 ↓ % | 0.58 ↑ % | -2.03 ↓ % | 9.82 Billion Dollars | 208.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | -0.21 ↓ % | -2.67 ↓ % | -4.71 ↓ % | 9.33 Billion Dollars | 337.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.115 | 0.15 ↑ % | -4.12 ↓ % | -5.01 ↓ % | 8.40 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.80 | 0.63 ↑ % | -1.74 ↓ % | 9.27 ↑ % | 7.58 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2292291941 | -0.19 ↓ % | -3.57 ↓ % | -5.59 ↓ % | 7.42 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.22 | 1.03 ↑ % | -6.13 ↓ % | 17.39 ↑ % | 6.69 Billion Dollars | 684.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 6.51 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.09 | -0.24 ↓ % | -2.92 ↓ % | -4.94 ↓ % | 6.06 Billion Dollars | 281.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5602 | -0.58 ↓ % | -3.35 ↓ % | -4.25 ↓ % | 5.83 Billion Dollars | 585.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.97 | -0.18 ↓ % | -3.17 ↓ % | -5.74 ↓ % | 5.57 Billion Dollars | 192.02 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183276459 | -0.51 ↓ % | -3.33 ↓ % | -12.67 ↓ % | 5.03 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080718 | -0.29 ↓ % | -3.18 ↓ % | -5.24 ↓ % | 4.76 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2969 | 0.49 ↑ % | 2.37 ↑ % | 14.98 ↑ % | 4.22 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5641 | -0.30 ↓ % | -3.41 ↓ % | -4.94 ↓ % | 3.83 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1394763289 | 1.63 ↑ % | -3.37 ↓ % | -7.97 ↓ % | 3.73 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971461209 | -0.19 ↓ % | -2.37 ↓ % | -7.29 ↓ % | 3.63 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.336 | -0.26 ↓ % | -2.04 ↓ % | -5.34 ↓ % | 3.36 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9591 | -0.08 ↓ % | -3.92 ↓ % | -8.58 ↓ % | 3.22 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.26 | -0.71 ↓ % | -4.79 ↓ % | -1.32 ↓ % | 2.98 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.77 | -0.43 ↓ % | -4.26 ↓ % | -2.27 ↓ % | 2.90 Billion Dollars | 263.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712542749 | -0.04 ↓ % | -0.62 ↓ % | 14.22 ↑ % | 2.57 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.556 | -0.03 ↓ % | -1.37 ↓ % | 0.58 ↑ % | 2.48 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.69 | -0.16 ↓ % | -3.53 ↓ % | 1.48 ↑ % | 2.32 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8100 | -1.02 ↓ % | -4.04 ↓ % | 45.28 ↑ % | 2.25 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9304 | 0.03 ↑ % | -3.04 ↓ % | -2.28 ↓ % | 2.25 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5960 | -0.19 ↓ % | -3.87 ↓ % | -8.12 ↓ % | 2.05 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.79 | -0.03 ↓ % | -2.89 ↓ % | -4.51 ↓ % | 1.98 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2337888521 | -0.27 ↓ % | -5.39 ↓ % | -14.89 ↓ % | 1.80 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041948 | -0.23 ↓ % | -4.32 ↓ % | -7.89 ↓ % | 1.76 Billion Dollars | 229.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.141 | -0.28 ↓ % | -4.76 ↓ % | -9.95 ↓ % | 1.71 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2016936589 | -0.32 ↓ % | -2.82 ↓ % | -10.04 ↓ % | 1.69 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.45 | 0.01 ↑ % | 0.05 ↑ % | 2.50 ↑ % | 1.63 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.73 | -0.05 ↓ % | 0.04 ↑ % | 2.79 ↑ % | 1.47 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4470341123 | -0.29 ↓ % | -3.64 ↓ % | -5.56 ↓ % | 1.41 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5639 | -0.22 ↓ % | -5.38 ↓ % | -4.49 ↓ % | 1.38 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0600542901 | 0.03 ↑ % | 3.38 ↑ % | 10.25 ↑ % | 1.38 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.60 | 0.07 ↑ % | -1.02 ↓ % | 1.41 ↑ % | 1.37 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1170768995 | -0.27 ↓ % | -3.24 ↓ % | -5.70 ↓ % | 1.24 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0451664498 | -0.26 ↓ % | -2.79 ↓ % | -16.01 ↓ % | 1.22 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6281 | -0.11 ↓ % | -4.48 ↓ % | -7.33 ↓ % | 1.22 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2045160580 | -0.36 ↓ % | -4.73 ↓ % | -3.31 ↓ % | 1.15 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.419 | -0.52 ↓ % | -2.97 ↓ % | -5.46 ↓ % | 1.08 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1190376194 | 0.02 ↑ % | -2.48 ↓ % | -12.52 ↓ % | 1.05 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9994 | -0.07 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.111 | -0.28 ↓ % | -3.50 ↓ % | -5.09 ↓ % | 1.02 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121944618 | -0.13 ↓ % | -2.18 ↓ % | -7.28 ↓ % | 980.57 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112564414 | -0.30 ↓ % | -3.31 ↓ % | -10.89 ↓ % | 967.89 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3053 | -0.04 ↓ % | -3.29 ↓ % | -12.67 ↓ % | 947.73 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026678870 | -0.56 ↓ % | -4.72 ↓ % | -13.12 ↓ % | 944.43 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.53 | -0.92 ↓ % | -3.42 ↓ % | -13.71 ↓ % | 936.04 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471487104 | -0.28 ↓ % | -2.47 ↓ % | -5.13 ↓ % | 873.39 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.391 | 2.91 ↑ % | 9.39 ↑ % | 18.30 ↑ % | 852.82 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.33 ↓ % | -0.19 ↓ % | 0.90 ↑ % | 831.53 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1251781981 | -0.17 ↓ % | -3.11 ↓ % | -4.67 ↓ % | 797.39 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 771.54 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4863 | -0.07 ↓ % | -4.58 ↓ % | -9.35 ↓ % | 770.75 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090738 | 0.16 ↑ % | -3.86 ↓ % | -3.91 ↓ % | 750.96 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.167 | -0.12 ↓ % | -3.69 ↓ % | -4.65 ↓ % | 729.51 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.06 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 696.01 Million Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106312974 | -0.24 ↓ % | -8.14 ↓ % | -7.44 ↓ % | 668.29 Million Dollars | 148.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9629 | -0.62 ↓ % | -2.10 ↓ % | -3.15 ↓ % | 622.19 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1978271261 | -0.12 ↓ % | -3.23 ↓ % | -12.84 ↓ % | 620.57 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8045 | -0.86 ↓ % | -5.91 ↓ % | -16.95 ↓ % | 612.43 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3004674387 | -0.15 ↓ % | -4.67 ↓ % | -4.21 ↓ % | 584.14 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 80 | 0.2342036862 | -0.17 ↓ % | -4.78 ↓ % | -6.82 ↓ % | 541.49 Million Dollars | 57.08 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3783544555 | 0.34 ↑ % | -5.63 ↓ % | -5.30 ↓ % | 538.67 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5831 | -0.35 ↓ % | -3.68 ↓ % | -14.52 ↓ % | 529.43 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2660258356 | -0.49 ↓ % | -4.76 ↓ % | -9.79 ↓ % | 529.12 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.94 | -0.25 ↓ % | -6.93 ↓ % | -8.95 ↓ % | 524.95 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5617 | -1.11 ↓ % | -7.21 ↓ % | -16.33 ↓ % | 522.95 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5837 | -0.16 ↓ % | -2.85 ↓ % | -1.91 ↓ % | 521.59 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.148 | -0.29 ↓ % | -4.27 ↓ % | -8.59 ↓ % | 514.61 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4810884653 | -0.11 ↓ % | -3.94 ↓ % | -0.22 ↓ % | 514.14 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2809281381 | -0.13 ↓ % | -3.56 ↓ % | -6.39 ↓ % | 509.77 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7736 | -0.22 ↓ % | -4.83 ↓ % | -10.45 ↓ % | 507.58 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 492.81 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1023057138 | -0.17 ↓ % | -2.71 ↓ % | -11.02 ↓ % | 491.22 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053741796 | 0.18 ↑ % | -0.25 ↓ % | 1.20 ↑ % | 491.11 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7921 | -0.82 ↓ % | -1.55 ↓ % | -2.04 ↓ % | 482.12 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4542232879 | -0.53 ↓ % | -0.21 ↓ % | 27.66 ↑ % | 477.83 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5497 | -0.06 ↓ % | -5.79 ↓ % | -6.03 ↓ % | 469.32 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737805300 | -0.07 ↓ % | -2.59 ↓ % | -7.47 ↓ % | 456.92 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448417 | 0.09 ↑ % | -4.16 ↓ % | -4.72 ↓ % | 427.75 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0046967783 | 0.65 ↑ % | -3.54 ↓ % | -15.65 ↓ % | 427.44 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0401019981 | -0.09 ↓ % | -4.85 ↓ % | -13.59 ↓ % | 426.21 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
