Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,386.29 | -0.63 ↓ % | 0.10 ↑ % | -6.73 ↓ % | 1,724.55 Billion Dollars | 38.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.86 | -0.77 ↓ % | -0.35 ↓ % | -12.06 ↓ % | 352.89 Billion Dollars | 19.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.31 Billion Dollars | 78.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.62 | -0.65 ↓ % | 0.55 ↑ % | -3.27 ↓ % | 118.95 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9080 | -0.87 ↓ % | 1.45 ↑ % | -8.26 ↓ % | 115.42 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.23 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.92 | -0.98 ↓ % | 0.45 ↑ % | -8.44 ↓ % | 71.35 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790799532 | -0.08 ↓ % | 0.18 ↑ % | -0.28 ↓ % | 26.42 Billion Dollars | 529.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302807846 | -0.58 ↓ % | 1.10 ↑ % | -11.12 ↓ % | 19.83 Billion Dollars | 914.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3787334631 | -0.62 ↓ % | -0.84 ↓ % | -18.08 ↓ % | 13.60 Billion Dollars | 506.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.95 | -0.03 ↓ % | 2.72 ↑ % | -3.72 ↓ % | 10.90 Billion Dollars | 301.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.82 | -1.38 ↓ % | 1.49 ↑ % | -8.20 ↓ % | 9.03 Billion Dollars | 367.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.68 | -0.76 ↓ % | -0.99 ↓ % | -10.53 ↓ % | 8.84 Billion Dollars | 497.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.032 | 0.14 ↑ % | -2.34 ↓ % | -5.07 ↓ % | 8.33 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.55 | 0.19 ↑ % | 5.69 ↑ % | 8.30 ↑ % | 7.96 Billion Dollars | 174.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2166534828 | -0.83 ↓ % | -0.58 ↓ % | -13.72 ↓ % | 7.01 Billion Dollars | 116.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.45 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.16 | -0.75 ↓ % | 2.99 ↑ % | -10.83 ↓ % | 6.40 Billion Dollars | 649.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.43 | -0.66 ↓ % | 1.37 ↑ % | -6.90 ↓ % | 6.01 Billion Dollars | 412.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4706 | -0.97 ↓ % | 0.12 ↑ % | -9.39 ↓ % | 5.50 Billion Dollars | 738.54 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.47 ↓ % | -0.46 ↓ % | -16.74 ↓ % | 5.22 Billion Dollars | 354.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120012323 | -0.54 ↓ % | -1.93 ↓ % | -18.04 ↓ % | 4.76 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077735 | -0.61 ↓ % | -0.38 ↓ % | -9.08 ↓ % | 4.58 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5185 | -1.01 ↓ % | 0.73 ↑ % | -7.25 ↓ % | 3.72 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941381807 | -0.81 ↓ % | 0.08 ↑ % | -10.87 ↓ % | 3.63 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343512206 | -0.63 ↓ % | 1.90 ↑ % | -12.00 ↓ % | 3.59 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.076 | -0.48 ↓ % | 0.31 ↑ % | -9.33 ↓ % | 3.20 Billion Dollars | 198.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8677 | -0.62 ↓ % | -1.25 ↓ % | -15.86 ↓ % | 3.07 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.73 | -0.51 ↓ % | -1.05 ↓ % | -7.53 ↓ % | 2.83 Billion Dollars | 301.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 411.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.94 | -1.72 ↓ % | -6.42 ↓ % | -17.36 ↓ % | 2.58 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711833490 | -0.04 ↓ % | -2.40 ↓ % | -3.69 ↓ % | 2.58 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | -0.05 ↓ % | -0.62 ↓ % | -3.12 ↓ % | 2.44 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.00 | -1.39 ↓ % | 0.96 ↑ % | -8.67 ↓ % | 2.25 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6685 | -1.22 ↓ % | -2.51 ↓ % | 14.34 ↑ % | 2.08 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5405 | -0.46 ↓ % | 1.08 ↑ % | -12.47 ↓ % | 1.98 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.41 | -0.42 ↓ % | 1.72 ↑ % | -9.04 ↓ % | 1.92 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7448 | -3.31 ↓ % | -8.98 ↓ % | -22.58 ↓ % | 1.86 Billion Dollars | 360.15 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040443 | -0.87 ↓ % | 0.95 ↑ % | -14.74 ↓ % | 1.70 Billion Dollars | 295.64 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2006584101 | -0.66 ↓ % | 3.03 ↑ % | -7.58 ↓ % | 1.68 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.026 | -0.82 ↓ % | 1.77 ↑ % | -14.07 ↓ % | 1.65 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2125424726 | -1.19 ↓ % | -2.38 ↓ % | -22.01 ↓ % | 1.63 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,320.22 | -0.01 ↓ % | 0.80 ↑ % | 2.83 ↑ % | 1.63 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,329.72 | -0.05 ↓ % | 0.82 ↑ % | 2.88 ↑ % | 1.50 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.44 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599921194 | -0.11 ↓ % | 4.73 ↑ % | 7.26 ↑ % | 1.38 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.46 | -0.48 ↓ % | 1.67 ↑ % | -1.50 ↓ % | 1.36 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4060251818 | -1.01 ↓ % | 0.30 ↑ % | -18.09 ↓ % | 1.28 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5129 | -0.47 ↓ % | -2.53 ↓ % | -17.82 ↓ % | 1.26 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0434445949 | -0.93 ↓ % | 2.84 ↑ % | -13.25 ↓ % | 1.17 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5657 | -0.56 ↓ % | 0.04 ↑ % | -13.17 ↓ % | 1.17 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1110239218 | -0.83 ↓ % | -0.20 ↓ % | -10.76 ↓ % | 1.17 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1961588469 | -0.77 ↓ % | 1.23 ↑ % | -9.76 ↓ % | 1.10 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.234 | -0.46 ↓ % | -0.48 ↓ % | -10.51 ↓ % | 1.05 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144913968 | -0.61 ↓ % | 0.28 ↑ % | -15.97 ↓ % | 1.01 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0599109110 | -2.54 ↓ % | 1.87 ↑ % | 15.13 ↑ % | 994.96 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9959 | -0.70 ↓ % | -2.13 ↓ % | -12.72 ↓ % | 964.31 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.56 | -0.94 ↓ % | 3.60 ↑ % | -10.16 ↓ % | 936.37 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2809 | -1.27 ↓ % | 1.79 ↑ % | -13.74 ↓ % | 931.40 Million Dollars | 126.83 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115301138 | -1.30 ↓ % | 0.22 ↑ % | -11.05 ↓ % | 927.47 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106320535 | -0.69 ↓ % | 0.72 ↑ % | -14.93 ↓ % | 914.20 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.543 | 0.09 ↑ % | 3.90 ↑ % | 18.62 ↑ % | 890.99 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471161857 | -0.62 ↓ % | -6.16 ↓ % | -5.42 ↓ % | 872.82 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.08 ↓ % | 0.60 ↑ % | -2.56 ↓ % | 825.71 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 815.38 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022587484 | -1.42 ↓ % | -6.48 ↓ % | -25.78 ↓ % | 799.60 Million Dollars | 128.43 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1161944878 | -0.49 ↓ % | -1.13 ↓ % | -15.10 ↓ % | 754.23 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3577 | -1.40 ↓ % | -2.43 ↓ % | -18.56 ↓ % | 704.06 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084514 | -0.95 ↓ % | -1.10 ↓ % | -12.22 ↓ % | 700.38 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9194 | -0.58 ↓ % | -4.40 ↓ % | -18.28 ↓ % | 645.36 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098543460 | -0.65 ↓ % | -1.04 ↓ % | -19.78 ↓ % | 619.45 Million Dollars | 125.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1908641514 | -0.18 ↓ % | 1.46 ↑ % | -17.38 ↓ % | 598.73 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9052 | -0.48 ↓ % | -1.87 ↓ % | -8.25 ↓ % | 584.90 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6982 | -0.79 ↓ % | 0.00 ↓ % | -20.91 ↓ % | 576.66 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2885601270 | -0.62 ↓ % | 0.81 ↑ % | -12.79 ↓ % | 560.99 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 518.08 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3599978542 | -0.18 ↓ % | 0.28 ↑ % | -11.21 ↓ % | 512.83 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7710 | -0.63 ↓ % | -1.46 ↓ % | -11.58 ↓ % | 503.71 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.86 | -0.71 ↓ % | 0.08 ↑ % | -19.41 ↓ % | 499.00 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 84 | 0.2154200727 | -0.86 ↓ % | -1.67 ↓ % | -17.88 ↓ % | 498.06 Million Dollars | 55.27 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.63 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5487 | -0.52 ↓ % | 0.41 ↑ % | -12.58 ↓ % | 490.26 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2453857121 | -0.78 ↓ % | -1.18 ↓ % | -16.45 ↓ % | 488.07 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4550005510 | -0.50 ↓ % | -0.56 ↓ % | -8.76 ↓ % | 486.37 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5197 | -0.79 ↓ % | 2.15 ↑ % | -21.54 ↓ % | 483.83 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.827 | -0.64 ↓ % | -1.43 ↓ % | -14.50 ↓ % | 482.54 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7267 | -0.95 ↓ % | 2.92 ↑ % | -15.26 ↓ % | 476.76 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2603961970 | -0.50 ↓ % | -0.42 ↓ % | -16.69 ↓ % | 472.52 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5215 | -0.70 ↓ % | -2.51 ↓ % | -21.47 ↓ % | 471.91 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0931319216 | -0.64 ↓ % | -0.70 ↓ % | -16.03 ↓ % | 462.37 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050117185 | 0.16 ↑ % | -1.25 ↓ % | 6.21 ↑ % | 460.32 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1763 | -0.29 ↓ % | 6.61 ↑ % | -7.12 ↓ % | 441.09 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5086 | 0.07 ↑ % | 2.16 ↑ % | -16.32 ↓ % | 434.94 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4308401556 | 0.62 ↑ % | -6.93 ↓ % | 24.03 ↑ % | 430.84 Million Dollars | 127.40 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0689375309 | 0.12 ↑ % | -1.17 ↓ % | -11.14 ↓ % | 427.07 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3983615244 | -0.68 ↓ % | 1.06 ↑ % | 17.77 ↑ % | 419.07 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9594 | -0.76 ↓ % | -0.79 ↓ % | -5.28 ↓ % | 412.39 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
