Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,574.25 | 0.13 ↑ % | 1.94 ↑ % | -6.49 ↓ % | 1,748.24 Billion Dollars | 45.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.18 | 0.23 ↑ % | 0.39 ↑ % | -12.20 ↓ % | 355.59 Billion Dollars | 24.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 89.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.06 | 0.00 ↑ % | 2.51 ↑ % | -4.73 ↓ % | 119.84 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9286 | 0.13 ↑ % | 1.95 ↑ % | -9.49 ↓ % | 116.66 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.18 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.79 | 0.04 ↑ % | 2.37 ↑ % | -9.95 ↓ % | 71.84 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808292350 | 0.22 ↑ % | 0.68 ↑ % | -0.82 ↓ % | 26.59 Billion Dollars | 559.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321234786 | 0.15 ↑ % | 2.81 ↑ % | -12.46 ↓ % | 20.11 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3873123309 | -0.18 ↓ % | 0.80 ↑ % | -18.81 ↓ % | 13.91 Billion Dollars | 591.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.82 | -0.30 ↓ % | 3.68 ↑ % | -5.92 ↓ % | 10.96 Billion Dollars | 336.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.94 | 0.68 ↑ % | -1.83 ↓ % | -7.11 ↓ % | 9.07 Billion Dollars | 328.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | 0.37 ↑ % | 1.77 ↑ % | -11.44 ↓ % | 9.02 Billion Dollars | 578.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.14 ↑ % | -2.24 ↓ % | -6.12 ↓ % | 8.34 Billion Dollars | 785.37 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 431.77 | 0.30 ↑ % | 6.60 ↑ % | 13.14 ↑ % | 7.96 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2206937622 | -0.28 ↓ % | 0.67 ↑ % | -13.72 ↓ % | 7.14 Billion Dollars | 135.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.66 | 0.88 ↑ % | -1.13 ↓ % | -6.27 ↓ % | 6.65 Billion Dollars | 804.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.24 | -0.06 ↓ % | 3.09 ↑ % | -8.12 ↓ % | 6.07 Billion Dollars | 455.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5095 | -0.12 ↓ % | 3.52 ↑ % | -10.31 ↓ % | 5.64 Billion Dollars | 789.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | -0.03 ↓ % | -0.70 ↓ % | -15.91 ↓ % | 5.28 Billion Dollars | 383.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145379105 | 0.14 ↑ % | 1.54 ↑ % | -18.10 ↓ % | 4.87 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079204 | 0.01 ↑ % | 1.25 ↑ % | -10.63 ↓ % | 4.67 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2494 | -1.06 ↓ % | -0.70 ↓ % | 11.31 ↑ % | 4.06 Billion Dollars | 168.67 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5518 | 0.11 ↑ % | 4.43 ↑ % | -6.84 ↓ % | 3.80 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1357983944 | 0.18 ↑ % | 2.54 ↑ % | -12.23 ↓ % | 3.63 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0955632853 | 0.02 ↑ % | -0.33 ↓ % | -10.09 ↓ % | 3.57 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.197 | 0.19 ↑ % | 2.59 ↑ % | -11.02 ↓ % | 3.28 Billion Dollars | 221.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9077 | 0.17 ↑ % | 1.96 ↑ % | -17.36 ↓ % | 3.14 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.43 | -0.87 ↓ % | 1.21 ↑ % | -9.51 ↓ % | 2.84 Billion Dollars | 380.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.31 | -0.20 ↓ % | -1.29 ↓ % | -14.06 ↓ % | 2.76 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 477.05 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712525235 | 0.00 ↓ % | 0.13 ↑ % | -3.54 ↓ % | 2.58 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.527 | 0.04 ↑ % | 1.31 ↑ % | -3.17 ↓ % | 2.46 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.58 | 0.06 ↑ % | 3.83 ↑ % | -5.58 ↓ % | 2.30 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5846 | 0.24 ↑ % | 3.94 ↑ % | -14.10 ↓ % | 2.03 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6293 | 0.63 ↑ % | -7.69 ↓ % | 20.97 ↑ % | 2.03 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.82 | -0.27 ↓ % | 4.29 ↑ % | -8.55 ↓ % | 1.98 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7563 | -1.55 ↓ % | -7.82 ↓ % | -21.00 ↓ % | 1.83 Billion Dollars | 448.01 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041204 | -0.05 ↓ % | 2.64 ↑ % | -17.21 ↓ % | 1.73 Billion Dollars | 331.37 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.104 | 1.00 ↑ % | 2.86 ↑ % | -14.84 ↓ % | 1.69 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2193197955 | 0.04 ↑ % | 0.52 ↑ % | -22.94 ↓ % | 1.69 Billion Dollars | 173.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1970542277 | -0.16 ↓ % | -0.74 ↓ % | -10.16 ↓ % | 1.65 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,311.16 | -0.01 ↓ % | -0.11 ↓ % | 2.42 ↑ % | 1.63 Billion Dollars | 151.64 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.58 | 0.13 ↑ % | 0.02 ↑ % | 2.49 ↑ % | 1.50 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.45 | 0.39 ↑ % | 2.57 ↑ % | -1.21 ↓ % | 1.35 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583877109 | 0.85 ↑ % | 3.33 ↑ % | 7.22 ↑ % | 1.34 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4138157937 | -0.44 ↓ % | 1.58 ↑ % | -18.56 ↓ % | 1.31 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5300 | 0.05 ↑ % | 0.17 ↑ % | -17.70 ↓ % | 1.31 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0453931203 | 1.34 ↑ % | 6.83 ↑ % | -13.31 ↓ % | 1.23 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1136017763 | 0.12 ↑ % | 2.30 ↑ % | -11.22 ↓ % | 1.20 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6001 | -0.21 ↓ % | 2.67 ↑ % | -15.80 ↓ % | 1.20 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2007775050 | 0.07 ↑ % | 2.77 ↑ % | -11.15 ↓ % | 1.13 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.259 | 0.23 ↑ % | -0.69 ↓ % | -11.31 ↓ % | 1.05 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1176000055 | 0.04 ↑ % | 3.39 ↑ % | -15.39 ↓ % | 1.04 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0600387545 | 2.49 ↑ % | -0.18 ↓ % | 41.37 ↑ % | 997.09 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.030 | 0.69 ↑ % | -0.05 ↓ % | -14.38 ↓ % | 980.54 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.719 | 1.17 ↑ % | 5.64 ↑ % | 23.58 ↑ % | 935.22 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2824 | 0.12 ↑ % | 3.17 ↑ % | -17.75 ↓ % | 932.34 Million Dollars | 113.19 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108552067 | -0.73 ↓ % | 3.08 ↑ % | -15.95 ↓ % | 933.39 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116044491 | -0.13 ↓ % | 0.75 ↑ % | -12.29 ↓ % | 933.44 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.92 | 0.20 ↑ % | 0.50 ↑ % | -12.85 ↓ % | 916.62 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484364389 | -0.83 ↓ % | 0.05 ↑ % | -0.63 ↓ % | 897.27 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.00 ↓ % | 3.35 ↑ % | -2.09 ↓ % | 834.62 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023321410 | -0.08 ↓ % | -6.53 ↓ % | -25.57 ↓ % | 825.58 Million Dollars | 117.94 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 806.56 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192923673 | -0.47 ↓ % | 1.75 ↑ % | -14.11 ↓ % | 774.34 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4107 | -0.27 ↓ % | 1.71 ↑ % | -18.49 ↓ % | 731.59 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086218 | -0.20 ↓ % | 0.43 ↑ % | -15.47 ↓ % | 714.13 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.053 | 0.04 ↑ % | 0.63 ↑ % | -13.99 ↓ % | 690.29 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100628567 | -0.30 ↓ % | 0.95 ↑ % | -21.38 ↓ % | 632.56 Million Dollars | 141.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1936250207 | -0.55 ↓ % | 3.42 ↑ % | -18.51 ↓ % | 607.39 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9207 | 0.51 ↑ % | 1.32 ↑ % | -7.21 ↓ % | 594.92 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6828 | -0.50 ↓ % | -1.82 ↓ % | -24.60 ↓ % | 571.37 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2938810620 | -0.23 ↓ % | 2.33 ↑ % | -14.45 ↓ % | 571.33 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3657579423 | 0.00 ↓ % | 2.84 ↑ % | -11.70 ↓ % | 521.00 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.41 | -0.24 ↓ % | 2.50 ↑ % | -16.78 ↓ % | 518.36 Million Dollars | 122.35 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 518.59 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 83 | 0.2230139307 | -0.09 ↓ % | 0.19 ↑ % | -14.84 ↓ % | 515.62 Million Dollars | 59.49 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2522184907 | 0.02 ↑ % | 1.46 ↑ % | -17.79 ↓ % | 501.66 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.974 | -0.42 ↓ % | 1.48 ↑ % | -16.43 ↓ % | 497.23 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5564 | 0.14 ↑ % | 2.00 ↑ % | -13.78 ↓ % | 497.15 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4635865172 | 0.15 ↑ % | 0.36 ↑ % | -8.04 ↓ % | 495.54 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 492.68 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5429 | -0.36 ↓ % | 1.68 ↑ % | -19.91 ↓ % | 491.41 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5267 | -0.33 ↓ % | 2.30 ↑ % | -22.04 ↓ % | 490.31 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2647218312 | -0.29 ↓ % | 0.56 ↑ % | -17.95 ↓ % | 480.37 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0959506629 | 0.29 ↑ % | -0.24 ↓ % | -16.34 ↓ % | 476.37 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7818 | -0.05 ↓ % | 3.26 ↑ % | -11.57 ↓ % | 475.88 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7149 | -0.58 ↓ % | -0.36 ↓ % | -20.53 ↓ % | 469.08 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049952185 | -0.06 ↓ % | -5.70 ↓ % | 5.86 ↑ % | 458.03 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5164 | -0.24 ↓ % | 1.95 ↑ % | -18.84 ↓ % | 441.37 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0700319507 | -0.23 ↓ % | -0.51 ↓ % | -12.24 ↓ % | 433.82 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1534 | 2.54 ↑ % | 0.80 ↑ % | -11.87 ↓ % | 432.49 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9783 | 0.24 ↑ % | -0.12 ↓ % | -4.82 ↓ % | 420.53 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3949453713 | 1.11 ↑ % | -8.07 ↓ % | 12.94 ↑ % | 415.47 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
