Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,384.97 | 0.61 ↑ % | -0.81 ↓ % | 6.29 ↑ % | 1,367.52 Billion Dollars | 50.69 Billion Dollars | 59,005.97 |
| 2 | Ethereum (ETH) | 1,980.77 | 0.33 ↑ % | -2.32 ↓ % | 6.76 ↑ % | 239.06 Billion Dollars | 25.18 Billion Dollars | 1,709.11 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.65 Billion Dollars | 99.45 Billion Dollars | 0.8629 |
| 4 | BNB (BNB) | 634.01 | -0.05 ↓ % | -1.58 ↓ % | 7.79 ↑ % | 86.45 Billion Dollars | 1.93 Billion Dollars | 547.06 |
| 5 | XRP (XRP) | 1.3701 | 0.14 ↑ % | -1.66 ↓ % | 0.43 ↑ % | 83.70 Billion Dollars | 2.98 Billion Dollars | 1.1822 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.30 Billion Dollars | 16.24 Billion Dollars | 0.8630 |
| 7 | Solana (SOL) | 85.26 | -0.02 ↓ % | -2.45 ↓ % | 9.04 ↑ % | 48.58 Billion Dollars | 4.88 Billion Dollars | 73.57 |
| 8 | TRON (TRX) | 0.2808010332 | 0.10 ↑ % | -0.48 ↓ % | -0.50 ↓ % | 26.60 Billion Dollars | 452.40 Million Dollars | 0.2422891715 |
| 9 | Dogecoin (DOGE) | 0.0901817547 | -0.71 ↓ % | -5.34 ↓ % | -2.04 ↓ % | 15.24 Billion Dollars | 1.32 Billion Dollars | 0.0778133270 |
| 10 | Cardano (ADA) | 0.2676516802 | -0.03 ↓ % | -4.58 ↓ % | 2.18 ↑ % | 9.66 Billion Dollars | 677.46 Million Dollars | 0.2309432522 |
| 11 | Bitcoin Cash (BCH) | 441.82 | 0.31 ↑ % | -0.61 ↓ % | -7.22 ↓ % | 8.84 Billion Dollars | 332.86 Million Dollars | 381.22 |
| 12 | UNUS SED LEO (LEO) | 9.207 | 0.00 ↑ % | 1.95 ↑ % | 11.67 ↑ % | 8.48 Billion Dollars | 1.02 Million Dollars | 7.944 |
| 13 | Hyperliquid (HYPE) | 32.15 | -0.15 ↓ % | -1.74 ↓ % | 19.22 ↑ % | 8.29 Billion Dollars | 324.87 Million Dollars | 27.74 |
| 14 | Monero (XMR) | 342.00 | -0.09 ↓ % | -2.01 ↓ % | 5.63 ↑ % | 6.31 Billion Dollars | 84.69 Million Dollars | 295.09 |
| 15 | Chainlink (LINK) | 8.832 | 0.38 ↑ % | -2.15 ↓ % | 7.08 ↑ % | 6.25 Billion Dollars | 806.52 Million Dollars | 7.621 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 220.47 Million Dollars | 0.8626 |
| 17 | Canton (CC) | 0.1576802916 | 0.02 ↑ % | -1.27 ↓ % | -2.29 ↓ % | 5.98 Billion Dollars | 17.49 Million Dollars | 0.1360544396 |
| 18 | Dai (DAI) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 132.13 Million Dollars | 0.8631 |
| 19 | Stellar (XLM) | 0.1526827747 | 0.57 ↑ % | -3.40 ↓ % | 1.20 ↑ % | 5.03 Billion Dollars | 129.59 Million Dollars | 0.1317423321 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.63 Billion Dollars | 2.46 Billion Dollars | 0.8626 |
| 21 | Litecoin (LTC) | 54.92 | 0.40 ↑ % | 0.89 ↑ % | 6.37 ↑ % | 4.22 Billion Dollars | 385.13 Million Dollars | 47.39 |
| 22 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.21 Billion Dollars | 193.85 Million Dollars | 0.8630 |
| 23 | Hedera (HBAR) | 0.0970034506 | 1.15 ↑ % | -3.16 ↓ % | 0.92 ↑ % | 4.17 Billion Dollars | 133.63 Million Dollars | 0.0836994274 |
| 24 | Avalanche (AVAX) | 9.248 | 0.49 ↑ % | -0.16 ↓ % | 10.01 ↑ % | 3.99 Billion Dollars | 325.46 Million Dollars | 7.980 |
| 25 | Zcash (ZEC) | 218.42 | -0.11 ↓ % | -0.92 ↓ % | -11.07 ↓ % | 3.62 Billion Dollars | 286.51 Million Dollars | 188.46 |
| 26 | Sui (SUI) | 0.9152 | 0.23 ↑ % | -2.03 ↓ % | 5.48 ↑ % | 3.57 Billion Dollars | 819.74 Million Dollars | 0.7897 |
| 27 | Shiba Inu (SHIB) | 0.0000054799 | 0.17 ↑ % | -2.40 ↓ % | -7.93 ↓ % | 3.23 Billion Dollars | 182.28 Million Dollars | 0.0000047283 |
| 28 | Cronos (CRO) | 0.0757086022 | -0.14 ↓ % | -0.56 ↓ % | 0.99 ↑ % | 3.11 Billion Dollars | 9.54 Million Dollars | 0.0653251674 |
| 29 | Toncoin (TON) | 1.2440 | 0.62 ↑ % | 1.02 ↑ % | -5.69 ↓ % | 3.05 Billion Dollars | 103.40 Million Dollars | 1.0734 |
| 30 | World Liberty Financial (WLFI) | 0.1048940058 | -0.90 ↓ % | -3.51 ↓ % | -5.32 ↓ % | 2.90 Billion Dollars | 68.80 Million Dollars | 0.0905077929 |
| 31 | Tether Gold (XAUt) | 5,055.39 | -0.38 ↓ % | -4.20 ↓ % | -1.82 ↓ % | 2.85 Billion Dollars | 1.28 Billion Dollars | 4,362.05 |
| 32 | Polkadot (DOT) | 1.5326 | 0.79 ↑ % | -1.33 ↓ % | 22.16 ↑ % | 2.56 Billion Dollars | 202.64 Million Dollars | 1.3224 |
| 33 | PAX Gold (PAXG) | 5,100.30 | -0.38 ↓ % | -4.29 ↓ % | -1.60 ↓ % | 2.50 Billion Dollars | 1.01 Billion Dollars | 4,400.80 |
| 34 | Uniswap (UNI) | 3.889 | 0.51 ↑ % | -0.86 ↓ % | 14.78 ↑ % | 2.46 Billion Dollars | 271.32 Million Dollars | 3.355 |
| 35 | Mantle (MNT) | 0.6768 | 0.34 ↑ % | 4.96 ↑ % | 14.69 ↑ % | 2.22 Billion Dollars | 42.83 Million Dollars | 0.5840 |
| 36 | Bittensor (TAO) | 183.29 | 1.04 ↑ % | -1.89 ↓ % | 7.64 ↑ % | 1.97 Billion Dollars | 135.00 Million Dollars | 158.15 |
| 37 | NEAR Protocol (NEAR) | 1.3905 | 1.43 ↑ % | 6.00 ↑ % | 41.68 ↑ % | 1.79 Billion Dollars | 684.15 Million Dollars | 1.1998 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 53.55 Million Dollars | 0.8630 |
| 39 | MemeCore (M) | 1.3579 | -0.68 ↓ % | -9.75 ↓ % | -3.80 ↓ % | 1.73 Billion Dollars | 8.68 Million Dollars | 1.1716 |
| 40 | Aster (ASTER) | 0.6986 | -0.18 ↓ % | -1.88 ↓ % | 0.05 ↑ % | 1.73 Billion Dollars | 127.34 Million Dollars | 0.6028 |
| 41 | Aave (AAVE) | 109.85 | -0.46 ↓ % | -11.30 ↓ % | -5.32 ↓ % | 1.69 Billion Dollars | 569.14 Million Dollars | 94.79 |
| 42 | Sky (SKY) | 0.0706139123 | -0.10 ↓ % | -1.17 ↓ % | 9.96 ↑ % | 1.63 Billion Dollars | 25.71 Million Dollars | 0.0609292143 |
| 43 | Pi (PI) | 0.1697936950 | -0.07 ↓ % | 0.43 ↑ % | 3.44 ↑ % | 1.62 Billion Dollars | 11.52 Million Dollars | 0.1465064897 |
| 44 | OKB (OKB) | 76.09 | -0.02 ↓ % | -1.41 ↓ % | 3.08 ↑ % | 1.60 Billion Dollars | 16.89 Million Dollars | 65.65 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 187.51 Million Dollars | 0.8631 |
| 46 | Bitget Token (BGB) | 2.129 | 0.03 ↑ % | -0.97 ↓ % | -3.23 ↓ % | 1.49 Billion Dollars | 20.18 Million Dollars | 1.8369 |
| 47 | Pepe (PEPE) | 0.0000034520 | 0.02 ↑ % | -3.35 ↓ % | -12.58 ↓ % | 1.43 Billion Dollars | 398.78 Million Dollars | 0.0000029785 |
| 48 | Internet Computer (ICP) | 2.434 | 1.17 ↑ % | -0.75 ↓ % | 14.09 ↑ % | 1.34 Billion Dollars | 68.02 Million Dollars | 2.101 |
| 49 | Ethereum Classic (ETC) | 8.490 | -0.48 ↓ % | -3.78 ↓ % | 0.78 ↑ % | 1.32 Billion Dollars | 68.81 Million Dollars | 7.325 |
| 50 | Ondo (ONDO) | 0.2559159814 | 0.40 ↑ % | -2.47 ↓ % | 1.77 ↑ % | 1.25 Billion Dollars | 45.87 Million Dollars | 0.2208171045 |
| 51 | Worldcoin (WLD) | 0.3956204171 | 0.37 ↑ % | -4.49 ↓ % | 3.93 ↑ % | 1.14 Billion Dollars | 129.77 Million Dollars | 0.3413610769 |
| 52 | POL (prev. MATIC) (POL) | 0.1012361436 | 0.21 ↑ % | -0.74 ↓ % | -7.90 ↓ % | 1.07 Billion Dollars | 97.86 Million Dollars | 0.0873516065 |
| 53 | KuCoin Token (KCS) | 7.699 | 0.14 ↑ % | -1.06 ↓ % | -6.93 ↓ % | 1.02 Billion Dollars | 3.59 Million Dollars | 6.643 |
| 54 | Midnight (NIGHT) | 0.0609968257 | -0.05 ↓ % | 1.88 ↑ % | 7.56 ↑ % | 1.01 Billion Dollars | 12.59 Million Dollars | 0.0526311110 |
| 55 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 980.86 Million Dollars | 5.25 Million Dollars | 0.8630 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 980.04 Million Dollars | 198.53 Million Dollars | 0.8630 |
| 57 | Ethena (ENA) | 0.1114271560 | 0.39 ↑ % | -2.32 ↓ % | 12.48 ↑ % | 916.49 Million Dollars | 130.89 Million Dollars | 0.0961449216 |
| 58 | Cosmos (ATOM) | 1.8108 | 0.03 ↑ % | -2.71 ↓ % | -10.84 ↓ % | 897.91 Million Dollars | 63.89 Million Dollars | 1.5625 |
| 59 | Kaspa (KAS) | 0.0303062452 | 0.55 ↑ % | -0.16 ↓ % | 3.13 ↑ % | 825.88 Million Dollars | 13.68 Million Dollars | 0.0261497437 |
| 60 | GateToken (GT) | 6.940 | -0.05 ↓ % | -0.72 ↓ % | 2.10 ↑ % | 799.33 Million Dollars | 2.33 Million Dollars | 5.988 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.428 | 0.14 ↑ % | -1.61 ↓ % | 1.83 ↑ % | 796.94 Million Dollars | 106.17 Million Dollars | 2.958 |
| 62 | Flare (FLR) | 0.0092359006 | 0.28 ↑ % | -1.48 ↓ % | 1.69 ↑ % | 785.37 Million Dollars | 4.02 Million Dollars | 0.0079691969 |
| 63 | Aptos (APT) | 0.9923 | 1.19 ↑ % | 3.05 ↑ % | 19.37 ↑ % | 774.57 Million Dollars | 130.91 Million Dollars | 0.8562 |
| 64 | Algorand (ALGO) | 0.0868756250 | 0.38 ↑ % | -2.28 ↓ % | 2.77 ↑ % | 772.02 Million Dollars | 36.42 Million Dollars | 0.0749606331 |
| 65 | Filecoin (FIL) | 1.0008 | 0.15 ↑ % | 0.18 ↑ % | 13.01 ↑ % | 758.37 Million Dollars | 103.73 Million Dollars | 0.8636 |
| 66 | Quant (QNT) | 62.57 | 0.08 ↑ % | -0.63 ↓ % | -0.86 ↓ % | 755.37 Million Dollars | 11.14 Million Dollars | 53.99 |
| 67 | Morpho (MORPHO) | 1.9147 | 0.69 ↑ % | -0.41 ↓ % | 19.73 ↑ % | 754.56 Million Dollars | 50.25 Million Dollars | 1.6521 |
| 68 | XDC Network (XDC) | 0.0363960635 | 0.94 ↑ % | 9.28 ↑ % | 8.59 ↑ % | 725.57 Million Dollars | 24.19 Million Dollars | 0.0314043434 |
| 69 | Render (RENDER) | 1.3485 | -0.08 ↓ % | -1.87 ↓ % | -3.07 ↓ % | 699.55 Million Dollars | 42.09 Million Dollars | 1.1636 |
| 70 | Pump.fun (PUMP) | 0.0019198841 | 0.06 ↑ % | -5.42 ↓ % | 7.96 ↑ % | 679.64 Million Dollars | 110.17 Million Dollars | 0.0016565720 |
| 71 | Jupiter (JUP) | 0.1803904903 | 0.94 ↑ % | 0.06 ↑ % | 24.26 ↑ % | 630.89 Million Dollars | 34.86 Million Dollars | 0.1556499346 |
| 73 | VeChain (VET) | 0.0071977887 | 0.45 ↑ % | -2.38 ↓ % | -0.48 ↓ % | 618.90 Million Dollars | 29.58 Million Dollars | 0.0062106120 |
| 72 | Stable (STABLE) | 0.0301538708 | -1.39 ↓ % | -7.33 ↓ % | 4.80 ↑ % | 619.36 Million Dollars | 1.49 Billion Dollars | 0.0260182674 |
| 74 | Arbitrum (ARB) | 0.1026520337 | 0.59 ↑ % | -1.30 ↓ % | 10.48 ↑ % | 609.66 Million Dollars | 93.06 Million Dollars | 0.0885733073 |
| 75 | LayerZero (ZRO) | 1.8372 | -0.23 ↓ % | -1.52 ↓ % | 21.52 ↑ % | 557.02 Million Dollars | 78.08 Million Dollars | 1.5853 |
| 76 | Nexo (NEXO) | 0.8583 | 0.60 ↑ % | -1.31 ↓ % | 3.88 ↑ % | 554.56 Million Dollars | 11.25 Million Dollars | 0.7405 |
| 77 | Bonk (BONK) | 0.0000059807 | 0.11 ↑ % | -2.41 ↓ % | 1.76 ↑ % | 526.27 Million Dollars | 59.78 Million Dollars | 0.0000051604 |
| 78 | Decred (DCR) | 29.33 | 0.75 ↑ % | -5.64 ↓ % | 5.00 ↑ % | 507.54 Million Dollars | 5.28 Million Dollars | 25.31 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | -0.09 ↓ % | 0.08 ↑ % | 494.51 Million Dollars | 18.04 Million Dollars | 0.8628 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7461 | 1.14 ↑ % | -2.56 ↓ % | 22.98 ↑ % | 489.65 Million Dollars | 132.82 Million Dollars | 0.6438 |
| 81 | Stacks (STX) | 0.2596350504 | 0.10 ↑ % | 0.19 ↑ % | 8.32 ↑ % | 471.14 Million Dollars | 13.02 Million Dollars | 0.2240261032 |
| 82 | EURC (EURC) | 1.1596 | -0.07 ↓ % | -0.95 ↓ % | -1.54 ↓ % | 463.22 Million Dollars | 67.49 Million Dollars | 1.0006 |
| 83 | Sei (SEI) | 0.0677310514 | 0.50 ↑ % | -2.63 ↓ % | 2.67 ↑ % | 456.06 Million Dollars | 43.99 Million Dollars | 0.0584417377 |
| 84 | PancakeSwap (CAKE) | 1.3442 | 0.13 ↑ % | -1.02 ↓ % | 10.96 ↑ % | 444.08 Million Dollars | 38.62 Million Dollars | 1.1598 |
| 85 | Pudgy Penguins (PENGU) | 0.0070212564 | 0.23 ↑ % | -3.47 ↓ % | 8.81 ↑ % | 441.36 Million Dollars | 119.75 Million Dollars | 0.0060582911 |
| 86 | JUST (JST) | 0.0487514191 | -0.29 ↓ % | 1.71 ↑ % | 5.61 ↑ % | 429.75 Million Dollars | 31.46 Million Dollars | 0.0420651619 |
| 87 | Dash (DASH) | 33.65 | 1.10 ↑ % | -2.89 ↓ % | 1.40 ↑ % | 424.40 Million Dollars | 76.13 Million Dollars | 29.04 |
| 88 | pippin (PIPPIN) | 0.4151097266 | -6.94 ↓ % | -25.50 ↓ % | -48.00 ↓ % | 415.11 Million Dollars | 47.11 Million Dollars | 0.3581774276 |
| 89 | Tezos (XTZ) | 0.3786355273 | 0.08 ↑ % | -0.26 ↓ % | 2.32 ↑ % | 407.87 Million Dollars | 17.56 Million Dollars | 0.3267056648 |
| 90 | Kite (KITE) | 0.2261839379 | 5.09 ↑ % | -4.22 ↓ % | -10.95 ↓ % | 407.13 Million Dollars | 267.69 Million Dollars | 0.1951628108 |
| 91 | ether.fi (ETHFI) | 0.5167 | 0.29 ↑ % | 0.78 ↑ % | 2.36 ↑ % | 384.47 Million Dollars | 30.22 Million Dollars | 0.4458535305 |
| 92 | Chiliz (CHZ) | 0.0369129139 | 1.80 ↑ % | 5.26 ↑ % | 8.05 ↑ % | 380.51 Million Dollars | 84.97 Million Dollars | 0.0318503077 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 375.26 Million Dollars | 507.09 Million Dollars | 0.8623 |
| 94 | Curve DAO Token (CRV) | 0.2540295508 | 0.20 ↑ % | -0.34 ↓ % | 12.96 ↑ % | 373.38 Million Dollars | 66.00 Million Dollars | 0.2191893979 |
| 95 | River (RIVER) | 18.33 | 0.92 ↑ % | 32.55 ↑ % | 93.52 ↑ % | 359.35 Million Dollars | 51.68 Million Dollars | 15.82 |
| 96 | Gnosis (GNO) | 130.95 | 0.96 ↑ % | -1.88 ↓ % | 8.89 ↑ % | 345.61 Million Dollars | 2.69 Million Dollars | 112.99 |
| 97 | Kaia (KAIA) | 0.0541785772 | 0.29 ↑ % | -2.18 ↓ % | 2.18 ↑ % | 339.05 Million Dollars | 11.38 Million Dollars | 0.0467479853 |
| 98 | 0.1494365828 | 0.66 ↑ % | -1.93 ↓ % | -3.81 ↓ % | 337.87 Million Dollars | 104.97 Million Dollars | 0.1289413555 | |
| 99 | APENFT (NFT) | 0.0000003333 | -0.07 ↓ % | -0.42 ↓ % | 0.14 ↑ % | 329.97 Million Dollars | 16.14 Million Dollars | 0.0000002876 |
| 100 | Lighter (LIT) | 1.3181 | -0.56 ↓ % | -5.95 ↓ % | -8.55 ↓ % | 329.52 Million Dollars | 34.93 Million Dollars | 1.1373 |
