Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,527.23 | 0.51 ↑ % | 3.81 ↑ % | -3.82 ↓ % | 1,310.19 Billion Dollars | 39.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,912.03 | 0.84 ↑ % | 4.89 ↑ % | -5.35 ↓ % | 230.77 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.60 Billion Dollars | 75.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3791 | 0.91 ↑ % | 4.03 ↑ % | -7.21 ↓ % | 84.15 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.59 | 0.48 ↑ % | 2.08 ↑ % | -3.41 ↓ % | 82.03 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.94 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.45 | 0.07 ↑ % | 7.68 ↑ % | -3.66 ↓ % | 46.89 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864555537 | -0.06 ↓ % | 1.96 ↑ % | 2.03 ↑ % | 27.14 Billion Dollars | 587.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936527251 | 0.68 ↑ % | 2.69 ↑ % | -7.61 ↓ % | 15.82 Billion Dollars | 854.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 493.63 | 0.44 ↑ % | 2.18 ↑ % | -12.60 ↓ % | 9.87 Billion Dollars | 455.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696586228 | 1.09 ↑ % | 5.06 ↑ % | -5.51 ↓ % | 9.73 Billion Dollars | 417.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | 0.25 ↑ % | 8.21 ↑ % | 3.23 ↑ % | 8.00 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.92 | -0.17 ↓ % | 1.94 ↑ % | -8.90 ↓ % | 6.96 Billion Dollars | 217.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.34 | 0.17 ↑ % | 6.91 ↑ % | -1.29 ↓ % | 6.22 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1622978727 | 0.44 ↑ % | 0.92 ↑ % | -2.24 ↓ % | 6.14 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 193.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.566 | 1.05 ↑ % | 5.15 ↑ % | -3.71 ↓ % | 6.07 Billion Dollars | 339.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1543314286 | 0.92 ↑ % | 3.41 ↑ % | -8.21 ↓ % | 5.07 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0977202868 | 0.72 ↑ % | 4.86 ↑ % | -3.65 ↓ % | 4.20 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 236.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.84 | 0.30 ↑ % | 4.07 ↑ % | -2.66 ↓ % | 4.06 Billion Dollars | 288.88 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.57 | 1.01 ↑ % | 3.47 ↑ % | -16.33 ↓ % | 3.97 Billion Dollars | 320.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.689 | 1.18 ↑ % | 5.13 ↑ % | -4.79 ↓ % | 3.75 Billion Dollars | 266.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060235 | 1.37 ↑ % | 1.77 ↑ % | -7.65 ↓ % | 3.55 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8938 | 1.33 ↑ % | 4.41 ↑ % | -8.62 ↓ % | 3.44 Billion Dollars | 446.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2987 | 0.40 ↑ % | -2.06 ↓ % | -9.05 ↓ % | 3.18 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1147012259 | 0.53 ↑ % | 7.17 ↑ % | 0.11 ↑ % | 3.17 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755117688 | 0.34 ↑ % | 2.12 ↑ % | -5.21 ↓ % | 3.10 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.18 | -0.07 ↓ % | 0.37 ↑ % | 5.45 ↑ % | 2.69 Billion Dollars | 471.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,203.13 | -0.09 ↓ % | 0.25 ↑ % | 5.65 ↑ % | 2.42 Billion Dollars | 329.47 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.548 | 1.50 ↑ % | 6.78 ↑ % | -0.75 ↓ % | 2.25 Billion Dollars | 172.68 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2933 | 1.57 ↑ % | 4.07 ↑ % | -4.84 ↓ % | 2.16 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6009 | 0.25 ↑ % | 3.28 ↑ % | -5.28 ↓ % | 1.95 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.60 | 2.20 ↑ % | 6.05 ↑ % | -8.73 ↓ % | 1.89 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4299 | 0.35 ↑ % | 1.79 ↑ % | -6.58 ↓ % | 1.82 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.25 | 1.45 ↑ % | 4.52 ↑ % | -6.89 ↓ % | 1.81 Billion Dollars | 345.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6978 | 0.45 ↑ % | 0.62 ↑ % | -2.92 ↓ % | 1.73 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040152 | 1.91 ↑ % | 2.93 ↑ % | -8.75 ↓ % | 1.66 Billion Dollars | 337.53 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.63 | 0.58 ↑ % | 3.54 ↑ % | -5.66 ↓ % | 1.59 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.220 | -0.08 ↓ % | 0.97 ↑ % | -6.41 ↓ % | 1.55 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0665591190 | 0.11 ↑ % | 5.31 ↑ % | 2.18 ↑ % | 1.53 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1652882137 | 0.45 ↑ % | 2.18 ↑ % | -10.18 ↓ % | 1.53 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.469 | 1.06 ↑ % | 3.82 ↑ % | -2.90 ↓ % | 1.32 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0122 | 1.69 ↑ % | 4.20 ↑ % | -3.61 ↓ % | 1.30 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2568252637 | 1.13 ↑ % | 5.44 ↑ % | -7.59 ↓ % | 1.25 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1148075544 | 1.63 ↑ % | 8.93 ↑ % | 3.99 ↑ % | 1.22 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.198 | 0.70 ↑ % | 8.06 ↑ % | -6.78 ↓ % | 1.21 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4015626165 | 2.23 ↑ % | 9.72 ↑ % | 2.52 ↑ % | 1.15 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.546 | 0.90 ↑ % | 4.59 ↑ % | 1.21 ↑ % | 1.13 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | 0.82 ↑ % | -0.13 ↓ % | -10.84 ↓ % | 1.02 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574178937 | 0.46 ↑ % | -0.44 ↓ % | -0.31 ↓ % | 953.56 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1018858321 | 0.70 ↑ % | 7.60 ↑ % | -15.66 ↓ % | 838.01 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293672725 | -0.14 ↓ % | -0.49 ↓ % | -8.81 ↓ % | 799.76 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.432 | 0.91 ↑ % | 5.32 ↑ % | -0.71 ↓ % | 797.84 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.906 | 0.34 ↑ % | 4.15 ↑ % | -4.55 ↓ % | 795.41 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093420122 | 0.03 ↑ % | 4.24 ↑ % | -3.51 ↓ % | 792.89 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.28 | 1.73 ↑ % | 3.68 ↑ % | -6.56 ↓ % | 788.17 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7772 | -1.36 ↓ % | 2.33 ↑ % | 62.16 ↑ % | 777.24 Million Dollars | 98.45 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0861358333 | 1.20 ↑ % | 3.81 ↑ % | -8.19 ↓ % | 765.31 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4130 | 2.02 ↑ % | 5.40 ↑ % | -3.17 ↓ % | 732.97 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9137 | 1.03 ↑ % | 4.60 ↑ % | -5.65 ↓ % | 688.97 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7893 | 1.55 ↑ % | 14.82 ↑ % | 19.88 ↑ % | 679.54 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8589 | 1.46 ↑ % | 6.82 ↑ % | -6.40 ↓ % | 669.74 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 664.88 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332190504 | 0.20 ↑ % | -1.24 ↓ % | -10.17 ↓ % | 662.19 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072663003 | 1.17 ↑ % | 1.78 ↑ % | -10.47 ↓ % | 624.79 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017644570 | 2.56 ↑ % | 0.65 ↑ % | -19.38 ↓ % | 624.62 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0941519869 | 1.12 ↑ % | 3.86 ↑ % | -17.02 ↓ % | 548.60 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8331 | 0.29 ↑ % | 2.71 ↑ % | -4.66 ↓ % | 538.30 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059512 | 1.37 ↑ % | 3.53 ↑ % | -8.78 ↓ % | 523.67 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286468789 | 1.01 ↑ % | -0.82 ↓ % | -4.68 ↓ % | 504.19 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.04 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1490156618 | 0.97 ↑ % | 5.38 ↑ % | -9.51 ↓ % | 483.39 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.94 | 2.19 ↑ % | 2.88 ↑ % | 19.20 ↑ % | 483.12 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2623293471 | -2.15 ↓ % | 12.25 ↑ % | 12.71 ↑ % | 472.19 Million Dollars | 143.82 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7095 | 6.29 ↑ % | 22.75 ↑ % | 8.20 ↑ % | 465.66 Million Dollars | 129.92 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | -0.03 ↓ % | -0.01 ↓ % | -0.45 ↓ % | 459.43 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0681009080 | 0.39 ↑ % | 5.04 ↑ % | -9.32 ↓ % | 458.55 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2499917978 | 1.84 ↑ % | 8.10 ↑ % | -4.72 ↓ % | 453.64 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4909 | -0.14 ↓ % | 0.05 ↑ % | -4.24 ↓ % | 449.27 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.78 | 1.58 ↑ % | 7.62 ↑ % | -10.33 ↓ % | 425.83 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067674162 | 1.63 ↑ % | 8.12 ↑ % | -5.99 ↓ % | 425.40 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2673 | 1.95 ↑ % | 6.04 ↑ % | -3.55 ↓ % | 419.23 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459471001 | 0.42 ↑ % | 1.12 ↑ % | 6.68 ↑ % | 405.03 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3753114023 | 0.72 ↑ % | 2.49 ↑ % | -6.07 ↓ % | 404.04 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 385.56 Million Dollars | 396.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5107 | 0.53 ↑ % | 15.00 ↑ % | 6.13 ↑ % | 380.03 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0294 | 0.74 ↑ % | 2.57 ↑ % | -9.61 ↓ % | 361.18 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 94 | 0.1570912840 | 1.42 ↑ % | 3.44 ↑ % | -8.73 ↓ % | 356.43 Million Dollars | 32.79 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0340460075 | 0.51 ↑ % | 0.94 ↑ % | -16.46 ↓ % | 350.54 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2386539202 | 1.91 ↑ % | 9.65 ↑ % | -6.13 ↓ % | 350.23 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3925 | 0.48 ↑ % | 2.46 ↑ % | -11.77 ↓ % | 348.13 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 98 | 0.1380898429 | 1.57 ↑ % | 4.61 ↑ % | -20.70 ↓ % | 347.44 Million Dollars | 33.06 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0546500256 | 0.20 ↑ % | 4.25 ↑ % | -4.62 ↓ % | 341.72 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1661071873 | 1.22 ↑ % | 8.97 ↑ % | -3.77 ↓ % | 330.38 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
