Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,064.17 | -0.35 ↓ % | -2.12 ↓ % | -0.28 ↓ % | 1,340.97 Billion Dollars | 41.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,007.39 | -0.86 ↓ % | -2.61 ↓ % | 2.58 ↑ % | 242.28 Billion Dollars | 22.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.59 Billion Dollars | 82.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4002 | -0.07 ↓ % | -2.47 ↓ % | -1.30 ↓ % | 85.44 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.16 | -0.17 ↓ % | -1.17 ↓ % | 2.69 ↑ % | 85.11 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.34 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.46 | -0.43 ↓ % | -3.95 ↓ % | 3.00 ↑ % | 48.60 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853442205 | -0.10 ↓ % | -0.20 ↓ % | 0.23 ↑ % | 27.03 Billion Dollars | 463.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967310868 | 0.03 ↑ % | -4.34 ↓ % | -2.18 ↓ % | 16.34 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2861999821 | -0.12 ↓ % | -3.84 ↓ % | 4.39 ↑ % | 10.32 Billion Dollars | 635.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.29 | -0.21 ↓ % | -3.76 ↓ % | -14.88 ↓ % | 9.55 Billion Dollars | 355.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.741 | -0.20 ↓ % | -0.25 ↓ % | 0.64 ↑ % | 8.05 Billion Dollars | 791.44 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.20 | 0.39 ↑ % | -1.05 ↓ % | -3.93 ↓ % | 7.29 Billion Dollars | 263.71 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1710368366 | -0.06 ↓ % | 0.93 ↑ % | 7.00 ↑ % | 6.47 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.028 | -0.50 ↓ % | -2.17 ↓ % | 4.73 ↑ % | 6.39 Billion Dollars | 404.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.41 | 0.89 ↑ % | -1.17 ↓ % | 1.67 ↑ % | 6.33 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.07 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1612697463 | -0.47 ↓ % | -1.53 ↓ % | 0.57 ↑ % | 5.31 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1026386483 | -0.22 ↓ % | 0.63 ↑ % | 4.40 ↑ % | 4.41 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | -0.06 ↓ % | -2.14 ↓ % | 4.90 ↑ % | 4.27 Billion Dollars | 343.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 250.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.278 | -0.21 ↓ % | -2.79 ↓ % | 3.82 ↑ % | 4.01 Billion Dollars | 389.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.51 | 0.07 ↑ % | -4.45 ↓ % | -9.94 ↓ % | 3.95 Billion Dollars | 290.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9296 | -0.64 ↓ % | -4.43 ↓ % | -0.98 ↓ % | 3.58 Billion Dollars | 668.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059693 | -0.01 ↓ % | -4.26 ↓ % | -4.15 ↓ % | 3.52 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3015 | 0.08 ↑ % | 2.02 ↑ % | -5.03 ↓ % | 3.19 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143919788 | -1.07 ↓ % | -2.25 ↓ % | -1.93 ↓ % | 3.16 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0769729020 | -0.58 ↓ % | -2.35 ↓ % | -2.06 ↓ % | 3.16 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6202 | 0.89 ↑ % | -1.94 ↓ % | 25.17 ↑ % | 2.70 Billion Dollars | 456.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,160.70 | -0.18 ↓ % | -0.11 ↓ % | 3.36 ↑ % | 2.69 Billion Dollars | 333.03 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,192.13 | -0.23 ↓ % | -0.21 ↓ % | 3.49 ↑ % | 2.46 Billion Dollars | 263.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.850 | -0.66 ↓ % | -4.22 ↓ % | 13.04 ↑ % | 2.44 Billion Dollars | 227.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6370 | -0.16 ↓ % | 2.26 ↑ % | 2.34 ↑ % | 2.07 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.68 | -0.67 ↓ % | 0.01 ↑ % | 2.31 ↑ % | 1.96 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4442 | -0.30 ↓ % | 8.17 ↑ % | 7.76 ↑ % | 1.84 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.64 | 0.13 ↑ % | -4.54 ↓ % | -8.70 ↓ % | 1.76 Billion Dollars | 370.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6948 | -0.52 ↓ % | -1.42 ↓ % | -3.80 ↓ % | 1.72 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.69 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.60 | -0.09 ↓ % | -0.18 ↓ % | -4.08 ↓ % | 1.63 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038536 | 0.54 ↑ % | -6.38 ↓ % | -9.43 ↓ % | 1.59 Billion Dollars | 497.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687476950 | -0.47 ↓ % | -1.24 ↓ % | 7.55 ↑ % | 1.58 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1674194521 | -0.54 ↓ % | -0.34 ↓ % | -5.07 ↓ % | 1.56 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.219 | 0.03 ↑ % | -1.73 ↓ % | -4.92 ↓ % | 1.55 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1159 | -1.24 ↓ % | -4.60 ↓ % | 10.73 ↑ % | 1.44 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.818 | -0.46 ↓ % | -3.89 ↓ % | 6.03 ↑ % | 1.37 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.434 | -0.22 ↓ % | -0.41 ↓ % | 11.64 ↑ % | 1.34 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641007467 | -0.51 ↓ % | -4.18 ↓ % | 0.17 ↑ % | 1.29 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1109020430 | 0.07 ↑ % | -2.11 ↓ % | 4.84 ↑ % | 1.18 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3988178576 | -0.47 ↓ % | -3.50 ↓ % | 5.83 ↑ % | 1.15 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.588 | -0.73 ↓ % | -1.58 ↓ % | 2.31 ↑ % | 1.13 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600623198 | -0.09 ↓ % | -0.07 ↓ % | -4.07 ↓ % | 997.48 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8942 | 0.37 ↑ % | -3.84 ↓ % | -17.51 ↓ % | 937.65 Million Dollars | 105.27 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051511217 | 0.74 ↑ % | -3.63 ↓ % | -5.88 ↓ % | 864.87 Million Dollars | 166.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312025894 | -0.39 ↓ % | -0.35 ↓ % | 2.85 ↑ % | 849.89 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.128 | -0.23 ↓ % | 0.09 ↑ % | 0.61 ↑ % | 820.99 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095524273 | 0.59 ↑ % | -2.13 ↓ % | 3.02 ↑ % | 811.28 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.440 | -0.68 ↓ % | -2.07 ↓ % | -0.50 ↓ % | 799.82 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7943 | -1.16 ↓ % | 6.96 ↑ % | 64.02 ↑ % | 794.30 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874536620 | -0.56 ↓ % | -3.83 ↓ % | -2.26 ↓ % | 777.05 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0223 | -0.79 ↓ % | -1.32 ↓ % | 11.14 ↑ % | 771.53 Million Dollars | 133.98 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.78 | 0.33 ↑ % | -1.36 ↓ % | -4.41 ↓ % | 770.04 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9700 | 0.34 ↑ % | -1.58 ↓ % | 11.34 ↑ % | 756.64 Million Dollars | 107.60 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4390 | 0.39 ↑ % | -3.11 ↓ % | 1.87 ↑ % | 746.46 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8308 | -0.91 ↓ % | -0.59 ↓ % | 30.53 ↑ % | 707.62 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348753476 | 0.07 ↑ % | 1.32 ↑ % | 0.27 ↑ % | 695.22 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0382560896 | 2.69 ↑ % | 17.92 ↑ % | 32.20 ↑ % | 673.31 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 665.10 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075578996 | -0.26 ↓ % | -3.15 ↓ % | -2.62 ↓ % | 649.87 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017865418 | -0.54 ↓ % | -6.57 ↓ % | -14.83 ↓ % | 632.44 Million Dollars | 114.16 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.65 | 7.66 ↑ % | 19.53 ↑ % | 48.70 ↑ % | 599.31 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1000726694 | 0.08 ↑ % | 1.44 ↑ % | 2.54 ↑ % | 583.10 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8666 | -0.05 ↓ % | -0.63 ↓ % | 0.47 ↑ % | 559.94 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1547280280 | 0.09 ↑ % | -4.95 ↓ % | 0.81 ↑ % | 541.14 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060830 | -0.08 ↓ % | -6.10 ↓ % | -1.83 ↓ % | 535.28 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.30 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5981 | 0.65 ↑ % | 4.37 ↑ % | 6.28 ↑ % | 481.72 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0700801804 | -0.41 ↓ % | -2.04 ↓ % | -0.95 ↓ % | 471.87 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2593459783 | -0.66 ↓ % | -1.93 ↓ % | 2.54 ↑ % | 470.61 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1795 | -0.05 ↓ % | -0.13 ↓ % | 0.24 ↑ % | 464.39 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2489822763 | -1.93 ↓ % | -13.19 ↓ % | -1.33 ↓ % | 448.17 Million Dollars | 213.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6723 | 0.65 ↑ % | -2.37 ↓ % | 4.80 ↑ % | 441.21 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069073168 | -0.53 ↓ % | -4.85 ↓ % | 2.67 ↑ % | 434.20 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3069 | -0.09 ↓ % | -1.83 ↓ % | 4.16 ↑ % | 432.34 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.93 | -0.20 ↓ % | -4.06 ↓ % | -2.52 ↓ % | 427.69 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3904320520 | -0.31 ↓ % | -1.89 ↓ % | 1.91 ↑ % | 420.37 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0468088761 | -0.64 ↓ % | 2.97 ↑ % | 10.49 ↑ % | 412.63 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 380.17 Million Dollars | 386.31 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5090 | 0.05 ↑ % | -3.05 ↓ % | 10.49 ↑ % | 378.74 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2489055740 | -0.32 ↓ % | -1.96 ↓ % | 3.39 ↑ % | 365.50 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 94 | 0.1612859529 | 0.01 ↑ % | -3.92 ↓ % | -1.26 ↓ % | 364.68 Million Dollars | 105.35 Million Dollars | 0.0000000000 | |
| 95 | BitTorrent [New] (BTT) | 0.0000003609 | 1.85 ↑ % | 6.25 ↑ % | 5.93 ↑ % | 356.24 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0567507855 | 0.13 ↑ % | -2.77 ↓ % | 0.97 ↑ % | 354.93 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4165 | -0.38 ↓ % | -4.13 ↓ % | -4.11 ↓ % | 354.12 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9944 | 0.34 ↑ % | -6.40 ↓ % | -10.17 ↓ % | 348.92 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.43 | -0.54 ↓ % | -1.50 ↓ % | 10.76 ↑ % | 338.95 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0325455656 | 1.55 ↑ % | -7.31 ↓ % | -15.70 ↓ % | 335.19 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
