Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,581.45 | 0.45 ↑ % | 0.68 ↑ % | 1.22 ↑ % | 1,809.24 Billion Dollars | 37.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,096.45 | 0.45 ↑ % | 0.04 ↑ % | 1.46 ↑ % | 373.73 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.88 Billion Dollars | 80.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.102 | 0.49 ↑ % | 0.80 ↑ % | 10.58 ↑ % | 127.57 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 890.31 | 0.32 ↑ % | 0.67 ↑ % | 2.23 ↑ % | 122.63 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.29 | 0.28 ↑ % | 3.17 ↑ % | 7.67 ↑ % | 78.03 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.88 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939468658 | 0.34 ↑ % | -0.67 ↓ % | 3.21 ↑ % | 27.84 Billion Dollars | 507.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406110235 | 0.61 ↑ % | 0.58 ↑ % | 6.63 ↑ % | 23.66 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3944583649 | 1.13 ↑ % | 1.31 ↑ % | 8.15 ↑ % | 14.18 Billion Dollars | 503.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.08 | -0.02 ↓ % | 0.94 ↑ % | 5.78 ↑ % | 12.59 Billion Dollars | 341.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | 0.70 ↑ % | 0.43 ↑ % | 1.29 ↑ % | 9.34 Billion Dollars | 560.54 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.61 | 1.00 ↑ % | -1.36 ↓ % | 4.19 ↑ % | 8.69 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 459.09 | -0.08 ↓ % | 1.23 ↑ % | 9.01 ↑ % | 8.47 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.016 | 0.04 ↑ % | 0.24 ↑ % | -6.21 ↓ % | 8.31 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2284415351 | 0.96 ↑ % | 0.40 ↑ % | 7.81 ↑ % | 7.40 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.25 | -0.04 ↓ % | 7.64 ↑ % | -12.47 ↓ % | 7.17 Billion Dollars | 972.35 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8105 | 1.51 ↑ % | 2.47 ↑ % | 19.03 ↑ % | 6.87 Billion Dollars | 918.99 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.34 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.21 | 0.33 ↑ % | 0.69 ↑ % | 1.39 ↑ % | 6.23 Billion Dollars | 279.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | 0.57 ↑ % | -0.04 ↓ % | 2.95 ↑ % | 5.93 Billion Dollars | 245.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087037 | 0.71 ↑ % | 1.28 ↑ % | 12.54 ↑ % | 5.13 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1193767648 | 0.77 ↑ % | 0.08 ↑ % | -0.27 ↓ % | 5.11 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1353030288 | 0.69 ↑ % | -1.52 ↓ % | -11.07 ↓ % | 5.03 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674125128 | 0.29 ↑ % | -1.69 ↓ % | 9.38 ↑ % | 4.48 Billion Dollars | 266.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7582 | 0.60 ↑ % | -4.22 ↓ % | 1.74 ↑ % | 4.25 Billion Dollars | 160.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010804935 | 0.68 ↑ % | 1.13 ↑ % | 6.33 ↑ % | 3.90 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.468 | 0.71 ↑ % | -0.11 ↓ % | -6.24 ↓ % | 3.47 Billion Dollars | 317.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.068 | 0.35 ↑ % | -1.52 ↓ % | 3.73 ↑ % | 3.42 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 3.40 Billion Dollars | 838.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9842 | 0.47 ↑ % | -1.06 ↓ % | -0.34 ↓ % | 3.20 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.89 | 2.22 ↑ % | 7.21 ↑ % | 18.24 ↑ % | 3.05 Billion Dollars | 238.74 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061564 | 1.91 ↑ % | 0.14 ↑ % | 8.31 ↑ % | 2.59 Billion Dollars | 618.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.72 | 1.08 ↑ % | 2.09 ↑ % | 8.98 ↑ % | 2.54 Billion Dollars | 220.92 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.534 | 0.14 ↑ % | 0.78 ↑ % | 1.27 ↑ % | 2.47 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.74 | 0.22 ↑ % | 0.47 ↑ % | -1.23 ↓ % | 2.30 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6960 | 1.49 ↑ % | 1.47 ↑ % | 3.35 ↑ % | 2.18 Billion Dollars | 166.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6563 | 1.10 ↑ % | 0.80 ↑ % | 8.06 ↑ % | 2.08 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.62 | 0.62 ↑ % | 1.41 ↑ % | 3.40 ↑ % | 1.96 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2342515223 | 0.85 ↑ % | 1.90 ↑ % | 3.61 ↑ % | 1.86 Billion Dollars | 162.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,460.88 | -0.01 ↓ % | 0.82 ↑ % | 1.62 ↑ % | 1.83 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7132 | 0.87 ↑ % | 0.58 ↑ % | -2.76 ↓ % | 1.78 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.220 | 1.28 ↑ % | 3.31 ↑ % | 6.89 ↑ % | 1.76 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086769158 | 0.25 ↑ % | 0.41 ↑ % | 1.85 ↑ % | 1.75 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,474.99 | 0.01 ↑ % | 0.83 ↑ % | 1.93 ↑ % | 1.70 Billion Dollars | 150.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5810 | 0.92 ↑ % | 1.27 ↑ % | 8.33 ↑ % | 1.57 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1489759178 | 3.89 ↑ % | 16.38 ↑ % | 35.52 ↑ % | 1.57 Billion Dollars | 252.36 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | 0.41 ↑ % | 0.83 ↑ % | 5.19 ↑ % | 1.51 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7927 | 0.95 ↑ % | 0.46 ↑ % | -2.46 ↓ % | 1.35 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0569578524 | 0.06 ↑ % | -3.10 ↓ % | -8.89 ↓ % | 1.31 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0471348288 | 1.41 ↑ % | 2.92 ↑ % | 4.71 ↑ % | 1.28 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4029307347 | 0.85 ↑ % | -0.37 ↓ % | 0.56 ↑ % | 1.27 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.979 | 0.78 ↑ % | -0.68 ↓ % | 31.57 ↑ % | 1.25 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.496 | 0.64 ↑ % | 1.67 ↑ % | 17.96 ↑ % | 1.22 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2075957130 | 0.79 ↑ % | 0.77 ↑ % | 2.43 ↑ % | 1.19 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1336099426 | 0.81 ↑ % | 1.55 ↑ % | 7.67 ↑ % | 1.18 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0701388608 | -1.34 ↓ % | -5.61 ↓ % | -20.28 ↓ % | 1.16 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.233 | 0.88 ↑ % | 5.89 ↑ % | 49.38 ↑ % | 1.16 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4962 | 0.99 ↑ % | 1.93 ↑ % | 4.40 ↑ % | 1.10 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.348 | 0.38 ↑ % | 1.23 ↑ % | 7.41 ↑ % | 1.07 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117125374 | 1.05 ↑ % | 0.65 ↑ % | 5.00 ↑ % | 1.01 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109501 | 1.64 ↑ % | 2.76 ↑ % | 24.43 ↑ % | 963.55 Million Dollars | 126.81 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114219289 | 1.40 ↑ % | 0.57 ↑ % | 7.52 ↑ % | 944.45 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486894200 | 0.01 ↑ % | -0.84 ↓ % | -5.88 ↓ % | 929.14 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.41 | 0.01 ↑ % | 0.28 ↑ % | -2.52 ↓ % | 898.38 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 843.36 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022711510 | 3.17 ↑ % | 8.57 ↑ % | 3.76 ↑ % | 803.99 Million Dollars | 116.95 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.01 ↑ % | 0.39 ↑ % | -1.15 ↓ % | 797.66 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1217775571 | 1.16 ↑ % | 0.49 ↑ % | 3.99 ↑ % | 790.47 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121397242 | 2.32 ↑ % | 4.20 ↑ % | 19.45 ↑ % | 763.11 Million Dollars | 173.72 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.028 | -0.08 ↓ % | -2.22 ↓ % | 10.66 ↑ % | 756.89 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0526 | 0.70 ↑ % | 4.06 ↑ % | 43.68 ↑ % | 690.69 Million Dollars | 149.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2157267320 | 1.07 ↑ % | 2.89 ↑ % | 5.84 ↑ % | 688.26 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.020 | 1.38 ↑ % | 0.92 ↑ % | -2.78 ↓ % | 689.09 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9531 | 0.66 ↑ % | 1.26 ↑ % | -1.92 ↓ % | 655.15 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 80 | 0.2809403179 | 0.82 ↑ % | 3.89 ↑ % | 28.40 ↑ % | 649.57 Million Dollars | 110.93 Million Dollars | 0.0000000000 | |
| 81 | Stacks (STX) | 0.3472511014 | 0.86 ↑ % | 4.32 ↑ % | 30.22 ↑ % | 630.12 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9717 | 1.53 ↑ % | 1.99 ↑ % | 6.37 ↑ % | 627.87 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5810 | 0.04 ↑ % | 3.69 ↑ % | 15.81 ↑ % | 622.54 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3146779844 | 0.72 ↑ % | 2.51 ↑ % | 4.74 ↑ % | 611.76 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4065426342 | 1.36 ↑ % | 0.59 ↑ % | 1.17 ↑ % | 590.12 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5946 | 3.95 ↑ % | 3.91 ↑ % | 7.56 ↑ % | 553.58 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2704717921 | 0.99 ↑ % | 1.30 ↑ % | 7.06 ↑ % | 537.96 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6321 | 0.52 ↑ % | 2.21 ↑ % | 2.34 ↑ % | 535.14 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.203 | 1.28 ↑ % | 2.94 ↑ % | 12.54 ↑ % | 520.18 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000533430 | 1.01 ↑ % | 2.25 ↑ % | 11.52 ↑ % | 508.87 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5491 | 0.58 ↑ % | 1.70 ↑ % | 11.70 ↑ % | 500.13 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 495.82 Million Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 493.08 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.72 | 0.46 ↑ % | 1.77 ↑ % | -7.41 ↓ % | 485.89 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7422 | 1.57 ↑ % | 1.85 ↑ % | -1.93 ↓ % | 485.99 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5543 | 1.34 ↑ % | 2.64 ↑ % | 10.20 ↑ % | 479.34 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0454897232 | 0.20 ↑ % | 4.22 ↑ % | 4.76 ↑ % | 464.31 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 98 | JasmyCoin (JASMY) | 0.0092928900 | 3.97 ↑ % | 12.47 ↑ % | 52.91 ↑ % | 459.49 Million Dollars | 155.19 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2200 | 0.97 ↑ % | 3.13 ↑ % | 10.68 ↑ % | 458.36 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425082956 | 3.27 ↑ % | 7.19 ↑ % | 17.59 ↑ % | 453.69 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
