Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,916.81 | -0.46 ↓ % | 0.22 ↑ % | 3.27 ↑ % | 1,815.90 Billion Dollars | 44.01 Billion Dollars | 78,040.17 |
| 2 | Ethereum (ETH) | 3,113.41 | -0.65 ↓ % | -0.87 ↓ % | 4.29 ↑ % | 375.77 Billion Dollars | 23.74 Billion Dollars | 2,672.46 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 186.92 Billion Dollars | 94.70 Billion Dollars | 0.8576 |
| 4 | XRP (XRP) | 2.136 | -0.97 ↓ % | -2.40 ↓ % | 14.54 ↑ % | 129.60 Billion Dollars | 4.91 Billion Dollars | 1.8335 |
| 5 | BNB (BNB) | 887.81 | -0.24 ↓ % | -0.94 ↓ % | 3.40 ↑ % | 122.28 Billion Dollars | 2.22 Billion Dollars | 762.07 |
| 6 | Solana (SOL) | 138.08 | -0.26 ↓ % | 2.06 ↑ % | 10.39 ↑ % | 77.89 Billion Dollars | 4.38 Billion Dollars | 118.52 |
| 7 | USDC (USDC) | 0.9997 | -0.05 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.83 Billion Dollars | 13.51 Billion Dollars | 0.8581 |
| 8 | TRON (TRX) | 0.2945623082 | -0.06 ↓ % | -1.25 ↓ % | 3.36 ↑ % | 27.89 Billion Dollars | 654.26 Million Dollars | 0.2528431539 |
| 9 | Dogecoin (DOGE) | 0.1420518726 | -0.63 ↓ % | -3.05 ↓ % | 14.02 ↑ % | 23.90 Billion Dollars | 1.68 Billion Dollars | 0.1219329238 |
| 10 | Cardano (ADA) | 0.3941068894 | -0.50 ↓ % | -2.31 ↓ % | 12.24 ↑ % | 14.17 Billion Dollars | 644.37 Million Dollars | 0.3382891366 |
| 11 | Bitcoin Cash (BCH) | 633.67 | 0.32 ↑ % | 1.26 ↑ % | 7.77 ↑ % | 12.66 Billion Dollars | 421.41 Million Dollars | 543.92 |
| 12 | Chainlink (LINK) | 13.24 | -0.46 ↓ % | -1.08 ↓ % | 6.59 ↑ % | 9.37 Billion Dollars | 730.72 Million Dollars | 11.36 |
| 13 | Hyperliquid (HYPE) | 25.95 | -0.97 ↓ % | -3.50 ↓ % | 6.67 ↑ % | 8.81 Billion Dollars | 196.59 Million Dollars | 22.27 |
| 14 | Monero (XMR) | 472.26 | 0.88 ↑ % | 8.16 ↑ % | 12.20 ↑ % | 8.71 Billion Dollars | 123.32 Million Dollars | 405.38 |
| 15 | UNUS SED LEO (LEO) | 9.044 | 0.01 ↑ % | 0.35 ↑ % | -5.31 ↓ % | 8.34 Billion Dollars | 1.23 Million Dollars | 7.763 |
| 16 | Stellar (XLM) | 0.2316001233 | -0.53 ↓ % | -1.36 ↓ % | 12.85 ↑ % | 7.51 Billion Dollars | 194.51 Million Dollars | 0.1987983662 |
| 17 | Zcash (ZEC) | 432.97 | 2.24 ↑ % | -10.56 ↓ % | -16.81 ↓ % | 7.13 Billion Dollars | 1.51 Billion Dollars | 371.65 |
| 18 | Sui (SUI) | 1.8282 | -1.16 ↓ % | -1.20 ↓ % | 27.13 ↑ % | 6.93 Billion Dollars | 1.08 Billion Dollars | 1.5692 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 6.31 Billion Dollars | 116.64 Million Dollars | 0.8580 |
| 20 | Litecoin (LTC) | 81.38 | -0.12 ↓ % | -0.21 ↓ % | 3.14 ↑ % | 6.24 Billion Dollars | 344.35 Million Dollars | 69.86 |
| 21 | Avalanche (AVAX) | 13.91 | -0.70 ↓ % | -1.18 ↓ % | 7.74 ↑ % | 5.98 Billion Dollars | 310.95 Million Dollars | 11.94 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 146.36 Million Dollars | 0.8582 |
| 23 | Hedera (HBAR) | 0.1209201723 | -0.98 ↓ % | -2.17 ↓ % | 8.17 ↑ % | 5.17 Billion Dollars | 199.47 Million Dollars | 0.1037941274 |
| 24 | Shiba Inu (SHIB) | 0.0000086989 | -0.36 ↓ % | -1.26 ↓ % | 19.53 ↑ % | 5.13 Billion Dollars | 129.04 Million Dollars | 0.0000074669 |
| 25 | Canton (CC) | 0.1373149320 | -0.20 ↓ % | 0.88 ↑ % | -6.48 ↓ % | 5.10 Billion Dollars | 22.03 Million Dollars | 0.1178668809 |
| 26 | World Liberty Financial (WLFI) | 0.1788316747 | -0.86 ↓ % | 6.31 ↑ % | 22.23 ↑ % | 4.78 Billion Dollars | 246.44 Million Dollars | 0.1535035658 |
| 27 | Toncoin (TON) | 1.8737 | 0.37 ↑ % | 0.51 ↑ % | 10.88 ↑ % | 4.53 Billion Dollars | 144.29 Million Dollars | 1.6083 |
| 28 | Cronos (CRO) | 0.1011948965 | -0.75 ↓ % | -2.31 ↓ % | 9.56 ↑ % | 3.91 Billion Dollars | 25.78 Million Dollars | 0.0868625621 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 88.20 Million Dollars | 0.8581 |
| 30 | Polkadot (DOT) | 2.119 | -1.28 ↓ % | -1.52 ↓ % | 7.49 ↑ % | 3.50 Billion Dollars | 143.23 Million Dollars | 1.8191 |
| 31 | Uniswap (UNI) | 5.489 | -0.47 ↓ % | -3.84 ↓ % | -4.84 ↓ % | 3.49 Billion Dollars | 399.06 Million Dollars | 4.712 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.39 Billion Dollars | 1.61 Billion Dollars | 0.8581 |
| 33 | Mantle (MNT) | 1.0029 | -0.21 ↓ % | -2.61 ↓ % | 4.08 ↑ % | 3.26 Billion Dollars | 84.60 Million Dollars | 0.8609 |
| 34 | Bittensor (TAO) | 289.32 | -3.30 ↓ % | 5.97 ↑ % | 28.30 ↑ % | 3.06 Billion Dollars | 242.17 Million Dollars | 248.34 |
| 35 | Pepe (PEPE) | 0.0000061573 | -0.53 ↓ % | -6.88 ↓ % | 34.78 ↑ % | 2.59 Billion Dollars | 772.31 Million Dollars | 0.0000052852 |
| 36 | Aave (AAVE) | 165.33 | -0.79 ↓ % | -1.31 ↓ % | 12.21 ↑ % | 2.53 Billion Dollars | 293.80 Million Dollars | 141.91 |
| 37 | Bitget Token (BGB) | 3.509 | -0.24 ↓ % | -0.28 ↓ % | 0.55 ↑ % | 2.45 Billion Dollars | 43.45 Million Dollars | 3.012 |
| 38 | OKB (OKB) | 110.18 | -0.40 ↓ % | -1.36 ↓ % | 0.40 ↑ % | 2.31 Billion Dollars | 27.37 Million Dollars | 94.57 |
| 39 | NEAR Protocol (NEAR) | 1.6918 | -0.81 ↓ % | -1.90 ↓ % | 5.95 ↑ % | 2.17 Billion Dollars | 196.33 Million Dollars | 1.4522 |
| 40 | MemeCore (M) | 1.6709 | 0.92 ↑ % | 0.22 ↑ % | 7.25 ↑ % | 2.10 Billion Dollars | 11.94 Million Dollars | 1.4342 |
| 41 | Ethereum Classic (ETC) | 12.56 | -0.42 ↓ % | -1.99 ↓ % | 5.42 ↑ % | 1.95 Billion Dollars | 60.52 Million Dollars | 10.78 |
| 42 | Ethena (ENA) | 0.2355728446 | -0.44 ↓ % | -0.93 ↓ % | 11.06 ↑ % | 1.87 Billion Dollars | 144.54 Million Dollars | 0.2022084271 |
| 43 | Tether Gold (XAUt) | 4,444.07 | -0.23 ↓ % | -0.04 ↓ % | 2.61 ↑ % | 1.82 Billion Dollars | 127.31 Million Dollars | 3,814.65 |
| 44 | Aster (ASTER) | 0.7197 | -0.28 ↓ % | -3.08 ↓ % | 2.55 ↑ % | 1.80 Billion Dollars | 174.61 Million Dollars | 0.6178 |
| 45 | Pi (PI) | 0.2084762049 | -0.04 ↓ % | 0.00 ↓ % | 1.92 ↑ % | 1.75 Billion Dollars | 7.71 Million Dollars | 0.1789495115 |
| 46 | Internet Computer (ICP) | 3.200 | -0.24 ↓ % | -1.87 ↓ % | 5.54 ↑ % | 1.75 Billion Dollars | 76.02 Million Dollars | 2.746 |
| 47 | PAX Gold (PAXG) | 4,458.67 | -0.16 ↓ % | -0.07 ↓ % | 2.78 ↑ % | 1.70 Billion Dollars | 187.73 Million Dollars | 3,827.18 |
| 48 | Worldcoin (WLD) | 0.5849 | -0.51 ↓ % | -2.13 ↓ % | 14.48 ↑ % | 1.58 Billion Dollars | 94.32 Million Dollars | 0.5020 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 21.25 Million Dollars | 0.8582 |
| 50 | KuCoin Token (KCS) | 11.43 | -0.17 ↓ % | 0.24 ↑ % | 5.87 ↑ % | 1.51 Billion Dollars | 3.25 Million Dollars | 9.807 |
| 51 | POL (prev. MATIC) (POL) | 0.1340063065 | -0.17 ↓ % | 6.65 ↑ % | 29.45 ↑ % | 1.42 Billion Dollars | 121.03 Million Dollars | 0.1150268593 |
| 52 | Aptos (APT) | 1.8143 | -0.97 ↓ % | -3.78 ↓ % | -1.59 ↓ % | 1.36 Billion Dollars | 78.24 Million Dollars | 1.5573 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 128.73 Million Dollars | 0.8583 |
| 54 | Sky (SKY) | 0.0566615659 | -1.07 ↓ % | -8.52 ↓ % | -5.52 ↓ % | 1.30 Billion Dollars | 18.82 Million Dollars | 0.0486365316 |
| 55 | MYX Finance (MYX) | 5.161 | 0.51 ↑ % | 6.51 ↑ % | 29.98 ↑ % | 1.30 Billion Dollars | 27.73 Million Dollars | 4.430 |
| 56 | Ondo (ONDO) | 0.4092951672 | -0.70 ↓ % | -3.30 ↓ % | 8.25 ↑ % | 1.29 Billion Dollars | 74.64 Million Dollars | 0.3513262833 |
| 57 | Kaspa (KAS) | 0.0472923142 | -0.01 ↓ % | -3.06 ↓ % | 8.54 ↑ % | 1.28 Billion Dollars | 32.95 Million Dollars | 0.0405942564 |
| 58 | Midnight (NIGHT) | 0.0751223760 | -0.06 ↓ % | -5.42 ↓ % | -14.50 ↓ % | 1.25 Billion Dollars | 40.86 Million Dollars | 0.0644827188 |
| 59 | Arbitrum (ARB) | 0.2102622795 | -0.69 ↓ % | -1.11 ↓ % | 7.16 ↑ % | 1.20 Billion Dollars | 102.68 Million Dollars | 0.1804826226 |
| 60 | Algorand (ALGO) | 0.1336732087 | -1.26 ↓ % | -1.87 ↓ % | 13.66 ↑ % | 1.18 Billion Dollars | 51.80 Million Dollars | 0.1147409384 |
| 61 | Cosmos (ATOM) | 2.425 | -1.12 ↓ % | -0.07 ↓ % | 19.55 ↑ % | 1.18 Billion Dollars | 82.05 Million Dollars | 2.081 |
| 62 | Render (RENDER) | 2.209 | -2.24 ↓ % | -3.80 ↓ % | 64.51 ↑ % | 1.15 Billion Dollars | 137.57 Million Dollars | 1.8962 |
| 63 | Filecoin (FIL) | 1.4869 | -0.58 ↓ % | -2.84 ↓ % | -1.94 ↓ % | 1.09 Billion Dollars | 133.38 Million Dollars | 1.2763 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.386 | -0.33 ↓ % | -0.42 ↓ % | 12.67 ↑ % | 1.08 Billion Dollars | 250.80 Million Dollars | 4.623 |
| 65 | VeChain (VET) | 0.0117685694 | -0.86 ↓ % | -3.23 ↓ % | 8.24 ↑ % | 1.01 Billion Dollars | 27.11 Million Dollars | 0.0101017751 |
| 66 | Bonk (BONK) | 0.0000109835 | -1.00 ↓ % | -4.41 ↓ % | 39.18 ↑ % | 966.50 Million Dollars | 189.24 Million Dollars | 0.0000094279 |
| 67 | Flare (FLR) | 0.0115449483 | -1.74 ↓ % | -3.00 ↓ % | 8.03 ↑ % | 954.50 Million Dollars | 7.39 Million Dollars | 0.0099098258 |
| 68 | XDC Network (XDC) | 0.0493765954 | 0.36 ↑ % | -1.77 ↓ % | -3.92 ↓ % | 942.25 Million Dollars | 27.86 Million Dollars | 0.0423833388 |
| 69 | Quant (QNT) | 75.37 | -0.28 ↓ % | -0.44 ↓ % | 3.20 ↑ % | 909.90 Million Dollars | 11.47 Million Dollars | 64.69 |
| 70 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 858.09 Million Dollars | 4.58 Million Dollars | 0.8579 |
| 71 | Sei (SEI) | 0.1233513788 | -0.96 ↓ % | -1.45 ↓ % | 6.87 ↑ % | 800.69 Million Dollars | 57.51 Million Dollars | 0.1058809997 |
| 72 | GateToken (GT) | 10.23 | -0.04 ↓ % | -1.04 ↓ % | -0.99 ↓ % | 798.23 Million Dollars | 3.79 Million Dollars | 8.784 |
| 73 | Lighter (LIT) | 3.136 | -0.03 ↓ % | 7.26 ↑ % | 15.50 ↑ % | 783.94 Million Dollars | 30.99 Million Dollars | 2.692 |
| 74 | Pump.fun (PUMP) | 0.0022045425 | 0.24 ↑ % | -6.03 ↓ % | 7.46 ↑ % | 780.41 Million Dollars | 154.05 Million Dollars | 0.0018923109 |
| 75 | Pudgy Penguins (PENGU) | 0.0120362156 | -1.82 ↓ % | -1.43 ↓ % | 31.56 ↑ % | 756.60 Million Dollars | 217.61 Million Dollars | 0.0103315144 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0785 | -0.96 ↓ % | 2.05 ↑ % | 59.60 ↑ % | 707.63 Million Dollars | 194.94 Million Dollars | 0.9257 |
| 77 | Story (IP) | 2.016 | -0.06 ↓ % | -1.17 ↓ % | 6.09 ↑ % | 687.55 Million Dollars | 52.34 Million Dollars | 1.7301 |
| 78 | Jupiter (JUP) | 0.2134423961 | -0.49 ↓ % | -1.44 ↓ % | 10.05 ↑ % | 680.97 Million Dollars | 22.90 Million Dollars | 0.1832123361 |
| 79 | 0.2822693616 | -1.67 ↓ % | 1.73 ↑ % | 34.89 ↑ % | 652.64 Million Dollars | 115.67 Million Dollars | 0.2422912696 | |
| 80 | PancakeSwap (CAKE) | 1.9452 | -0.33 ↓ % | 0.68 ↑ % | -1.58 ↓ % | 652.52 Million Dollars | 35.38 Million Dollars | 1.6697 |
| 81 | Tezos (XTZ) | 0.5887 | 2.58 ↑ % | 3.33 ↑ % | 16.88 ↑ % | 630.70 Million Dollars | 27.10 Million Dollars | 0.5053 |
| 82 | Stacks (STX) | 0.3458989994 | -1.65 ↓ % | -2.64 ↓ % | 35.18 ↑ % | 627.67 Million Dollars | 29.73 Million Dollars | 0.2969089782 |
| 83 | Nexo (NEXO) | 0.9696 | 0.00 ↓ % | -0.31 ↓ % | 7.63 ↑ % | 626.51 Million Dollars | 9.06 Million Dollars | 0.8323 |
| 84 | Optimism (OP) | 0.3152971896 | -0.76 ↓ % | -0.90 ↓ % | 10.06 ↑ % | 612.97 Million Dollars | 101.96 Million Dollars | 0.2706413333 |
| 85 | Curve DAO Token (CRV) | 0.4088805722 | -1.13 ↓ % | -1.18 ↓ % | 7.02 ↑ % | 593.42 Million Dollars | 120.36 Million Dollars | 0.3509704079 |
| 86 | SPX6900 (SPX) | 0.5885 | -1.15 ↓ % | -2.04 ↓ % | 18.97 ↑ % | 547.91 Million Dollars | 15.75 Million Dollars | 0.5052 |
| 87 | Immutable (IMX) | 0.2742948427 | -0.34 ↓ % | -1.86 ↓ % | 16.08 ↑ % | 545.56 Million Dollars | 23.93 Million Dollars | 0.2354461898 |
| 88 | Lido DAO (LDO) | 0.6277 | -0.70 ↓ % | -1.24 ↓ % | 4.76 ↑ % | 531.43 Million Dollars | 37.42 Million Dollars | 0.5388 |
| 89 | Injective (INJ) | 5.209 | -0.77 ↓ % | -1.54 ↓ % | 17.61 ↑ % | 520.74 Million Dollars | 50.48 Million Dollars | 4.471 |
| 90 | Aerodrome Finance (AERO) | 0.5612 | -0.66 ↓ % | -0.50 ↓ % | 24.77 ↑ % | 511.18 Million Dollars | 25.09 Million Dollars | 0.4816787719 |
| 91 | FLOKI (FLOKI) | 0.0000533041 | -0.58 ↓ % | -4.26 ↓ % | 29.58 ↑ % | 508.50 Million Dollars | 72.37 Million Dollars | 0.0000457546 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 495.82 Million Dollars | 4.12 Billion Dollars | 0.8575 |
| 93 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 493.35 Million Dollars | 13.54 Million Dollars | 0.8564 |
| 94 | ether.fi (ETHFI) | 0.7489 | -0.29 ↓ % | -1.32 ↓ % | 4.36 ↑ % | 490.37 Million Dollars | 33.06 Million Dollars | 0.6429 |
| 95 | Dash (DASH) | 38.74 | -0.08 ↓ % | -6.15 ↓ % | -8.86 ↓ % | 486.04 Million Dollars | 87.23 Million Dollars | 33.25 |
| 96 | Celestia (TIA) | 0.5495 | -0.79 ↓ % | -3.48 ↓ % | 11.72 ↑ % | 474.95 Million Dollars | 42.15 Million Dollars | 0.4716915623 |
| 97 | JasmyCoin (JASMY) | 0.0095321476 | -4.42 ↓ % | 10.83 ↑ % | 63.18 ↑ % | 471.32 Million Dollars | 109.07 Million Dollars | 0.0081821000 |
| 98 | Morpho (MORPHO) | 1.2063 | -0.04 ↓ % | -1.94 ↓ % | 10.92 ↑ % | 453.20 Million Dollars | 22.32 Million Dollars | 1.0355 |
| 99 | Chiliz (CHZ) | 0.0442703895 | -0.24 ↓ % | 3.20 ↑ % | 6.30 ↑ % | 451.80 Million Dollars | 90.31 Million Dollars | 0.0380003300 |
| 100 | IOTA (IOTA) | 0.1037648328 | -5.48 ↓ % | -3.78 ↓ % | 24.89 ↑ % | 439.29 Million Dollars | 45.69 Million Dollars | 0.0890685158 |
