Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,556.10 | -0.14 ↓ % | -0.99 ↓ % | -6.40 ↓ % | 1,727.96 Billion Dollars | 41.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,852.90 | -0.02 ↓ % | -2.57 ↓ % | -15.37 ↓ % | 344.33 Billion Dollars | 23.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.29 Billion Dollars | 87.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.26 | 0.06 ↑ % | -2.64 ↓ % | -5.68 ↓ % | 116.42 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8771 | -0.49 ↓ % | -2.35 ↓ % | -9.06 ↓ % | 113.55 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.05 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.36 | 0.08 ↑ % | -3.30 ↓ % | -9.94 ↓ % | 69.33 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795395010 | -0.10 ↓ % | -0.36 ↓ % | 0.85 ↑ % | 26.47 Billion Dollars | 589.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271148335 | 0.24 ↑ % | -3.42 ↓ % | -13.03 ↓ % | 19.35 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3711417390 | -0.32 ↓ % | -3.87 ↓ % | -19.83 ↓ % | 13.33 Billion Dollars | 627.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.21 | -0.55 ↓ % | 0.72 ↑ % | -3.44 ↓ % | 11.01 Billion Dollars | 330.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | 0.24 ↑ % | -3.79 ↓ % | -13.42 ↓ % | 8.62 Billion Dollars | 585.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.32 | -2.02 ↓ % | -5.36 ↓ % | -12.53 ↓ % | 8.52 Billion Dollars | 438.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 423.82 | -1.80 ↓ % | -0.57 ↓ % | 5.35 ↑ % | 7.82 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2113524390 | -0.08 ↓ % | -4.10 ↓ % | -15.71 ↓ % | 6.84 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.07 | -0.35 ↓ % | -2.67 ↓ % | -8.41 ↓ % | 6.50 Billion Dollars | 626.18 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.046 | -2.88 ↓ % | -22.11 ↓ % | -25.58 ↓ % | 6.50 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.72 | 0.04 ↑ % | -2.73 ↓ % | -9.48 ↓ % | 5.88 Billion Dollars | 409.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4376 | -0.26 ↓ % | -4.66 ↓ % | -11.94 ↓ % | 5.37 Billion Dollars | 780.69 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.96 | 0.16 ↑ % | -1.90 ↓ % | -16.71 ↓ % | 5.14 Billion Dollars | 378.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105528629 | -0.03 ↓ % | -3.48 ↓ % | -19.05 ↓ % | 4.70 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075937 | 0.05 ↑ % | -3.73 ↓ % | -12.04 ↓ % | 4.47 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2629 | 0.47 ↑ % | 0.71 ↑ % | 9.51 ↑ % | 4.11 Billion Dollars | 205.57 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4880 | -0.12 ↓ % | -3.11 ↓ % | -10.30 ↓ % | 3.65 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0929361437 | -0.19 ↓ % | -2.39 ↓ % | -11.16 ↓ % | 3.58 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1320622631 | -0.05 ↓ % | -1.70 ↓ % | -13.89 ↓ % | 3.53 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.978 | -0.20 ↓ % | -3.66 ↓ % | -12.09 ↓ % | 3.14 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8264 | 0.04 ↑ % | -3.79 ↓ % | -18.23 ↓ % | 3.01 Billion Dollars | 178.90 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.88 | 0.06 ↑ % | -3.38 ↓ % | -10.23 ↓ % | 2.75 Billion Dollars | 326.92 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752993497 | 0.33 ↑ % | 5.81 ↑ % | 1.28 ↑ % | 2.73 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 437.25 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.44 | 0.02 ↑ % | -8.58 ↓ % | -20.07 ↓ % | 2.51 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.460 | 0.30 ↑ % | -1.68 ↓ % | -3.67 ↓ % | 2.41 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.19 | 0.00 ↑ % | -2.57 ↓ % | -11.83 ↓ % | 2.23 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7011 | -0.42 ↓ % | 4.55 ↑ % | 9.52 ↑ % | 2.12 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4997 | -0.80 ↓ % | -3.72 ↓ % | -15.82 ↓ % | 1.92 Billion Dollars | 193.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.12 | 0.20 ↑ % | -4.07 ↓ % | -11.96 ↓ % | 1.87 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7493 | -0.51 ↓ % | -4.74 ↓ % | -22.87 ↓ % | 1.87 Billion Dollars | 438.06 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1994887030 | -0.10 ↓ % | 1.46 ↑ % | -6.67 ↓ % | 1.67 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039116 | -0.38 ↓ % | -4.59 ↓ % | -17.67 ↓ % | 1.65 Billion Dollars | 320.92 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.76 | 0.24 ↑ % | 0.93 ↑ % | 3.46 ↑ % | 1.64 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.926 | -0.32 ↓ % | -4.54 ↓ % | -16.60 ↓ % | 1.59 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2036681497 | -0.39 ↓ % | -7.85 ↓ % | -22.94 ↓ % | 1.57 Billion Dollars | 212.67 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.13 | 0.23 ↑ % | 0.92 ↑ % | 3.57 ↑ % | 1.51 Billion Dollars | 157.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.49 ↑ % | -0.42 ↓ % | -3.90 ↓ % | 1.34 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575016435 | -0.84 ↓ % | -0.05 ↓ % | 1.65 ↑ % | 1.32 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3934833907 | -0.26 ↓ % | -4.47 ↓ % | -20.75 ↓ % | 1.24 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5018 | -0.59 ↓ % | -4.94 ↓ % | -19.99 ↓ % | 1.24 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0423543520 | -0.33 ↓ % | -5.69 ↓ % | -15.71 ↓ % | 1.14 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1077233810 | -0.58 ↓ % | -4.44 ↓ % | -13.83 ↓ % | 1.14 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5191 | 0.28 ↑ % | -4.42 ↓ % | -15.99 ↓ % | 1.14 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1878006877 | -0.86 ↓ % | -6.19 ↓ % | -14.61 ↓ % | 1.07 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.187 | -0.11 ↓ % | -0.61 ↓ % | -10.91 ↓ % | 1.04 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0614731661 | 0.87 ↑ % | 0.52 ↑ % | -6.93 ↓ % | 1.02 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1121358750 | -0.17 ↓ % | -4.19 ↓ % | -18.42 ↓ % | 990.56 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9568 | -0.43 ↓ % | -2.59 ↓ % | -14.27 ↓ % | 945.41 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.57 | -1.01 ↓ % | 1.72 ↑ % | -9.77 ↓ % | 924.40 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113951693 | 0.00 ↓ % | -0.45 ↓ % | -11.76 ↓ % | 916.61 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2413 | -0.41 ↓ % | -2.38 ↓ % | -16.83 ↓ % | 902.60 Million Dollars | 133.42 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103773671 | -0.36 ↓ % | -4.46 ↓ % | -16.64 ↓ % | 892.30 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.522 | -1.01 ↓ % | -4.35 ↓ % | 22.79 ↑ % | 885.71 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0466443025 | 0.55 ↑ % | -4.68 ↓ % | -7.22 ↓ % | 864.08 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 825.12 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.04 ↓ % | -1.88 ↓ % | -4.12 ↓ % | 815.64 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021584695 | -0.74 ↓ % | -7.76 ↓ % | -27.53 ↓ % | 764.10 Million Dollars | 120.35 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1139917548 | -0.71 ↓ % | -4.51 ↓ % | -22.81 ↓ % | 739.93 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3211 | -0.62 ↓ % | -6.30 ↓ % | -20.72 ↓ % | 685.10 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082283 | -0.60 ↓ % | -4.37 ↓ % | -14.37 ↓ % | 681.90 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8768 | 0.19 ↑ % | -8.36 ↓ % | -19.62 ↓ % | 631.05 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096074537 | -0.51 ↓ % | -6.05 ↓ % | -21.33 ↓ % | 603.93 Million Dollars | 161.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9197 | 0.03 ↑ % | -0.69 ↓ % | -5.98 ↓ % | 594.29 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1850567748 | -0.29 ↓ % | -4.95 ↓ % | -19.36 ↓ % | 580.51 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6612 | 0.12 ↑ % | -0.91 ↓ % | -22.10 ↓ % | 564.15 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2771211944 | -0.27 ↓ % | -5.53 ↓ % | -16.44 ↓ % | 538.75 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 518.20 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3552851136 | -0.91 ↓ % | -2.41 ↓ % | -12.72 ↓ % | 506.18 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | -0.05 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 492.75 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.21 | -1.14 ↓ % | -5.90 ↓ % | -19.47 ↓ % | 490.83 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7388 | -0.08 ↓ % | -5.40 ↓ % | -14.85 ↓ % | 482.69 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 85 | 0.2082499894 | -0.40 ↓ % | -6.46 ↓ % | -19.99 ↓ % | 481.49 Million Dollars | 66.80 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4443482874 | 0.15 ↑ % | -3.62 ↓ % | -10.69 ↓ % | 475.02 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2383677256 | -0.73 ↓ % | -4.85 ↓ % | -18.08 ↓ % | 474.11 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5201 | -0.12 ↓ % | -3.87 ↓ % | -19.57 ↓ % | 470.59 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.670 | -0.57 ↓ % | -5.73 ↓ % | -18.26 ↓ % | 466.85 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5020 | -0.31 ↓ % | -4.45 ↓ % | -21.18 ↓ % | 467.33 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5208 | -0.48 ↓ % | -6.46 ↓ % | -17.74 ↓ % | 465.38 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2533549296 | 0.26 ↑ % | -4.26 ↓ % | -18.04 ↓ % | 459.74 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049983601 | -0.05 ↓ % | 0.05 ↑ % | 6.17 ↑ % | 459.09 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6999 | -0.46 ↓ % | -2.36 ↓ % | -18.35 ↓ % | 459.20 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0891556112 | -2.24 ↓ % | -6.07 ↓ % | -19.76 ↓ % | 442.63 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1757 | -0.86 ↓ % | 5.26 ↑ % | -9.38 ↓ % | 440.85 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4060133241 | -0.65 ↓ % | 4.37 ↑ % | 19.62 ↑ % | 427.12 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4889107864 | -0.44 ↓ % | -4.56 ↓ % | -20.80 ↓ % | 418.07 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0672701276 | -0.78 ↓ % | -3.55 ↓ % | -13.13 ↓ % | 416.76 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0407372219 | 0.13 ↑ % | 2.08 ↑ % | 6.62 ↑ % | 403.30 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
