Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,979.36 | -0.14 ↓ % | 0.05 ↑ % | 2.76 ↑ % | 1,817.17 Billion Dollars | 41.70 Billion Dollars | 78,067.12 |
| 2 | Ethereum (ETH) | 3,115.54 | -0.06 ↓ % | -1.11 ↓ % | 3.54 ↑ % | 376.03 Billion Dollars | 22.67 Billion Dollars | 2,673.36 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 186.85 Billion Dollars | 90.43 Billion Dollars | 0.8571 |
| 4 | XRP (XRP) | 2.126 | -0.30 ↓ % | -1.56 ↓ % | 13.45 ↑ % | 129.00 Billion Dollars | 4.39 Billion Dollars | 1.8244 |
| 5 | BNB (BNB) | 894.91 | 0.01 ↑ % | 0.13 ↑ % | 3.62 ↑ % | 123.26 Billion Dollars | 2.10 Billion Dollars | 767.90 |
| 6 | Solana (SOL) | 139.67 | -0.73 ↓ % | 1.53 ↑ % | 10.16 ↑ % | 78.81 Billion Dollars | 4.94 Billion Dollars | 119.85 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 12.83 Billion Dollars | 0.8579 |
| 8 | TRON (TRX) | 0.2933123865 | -0.12 ↓ % | -1.56 ↓ % | 2.81 ↑ % | 27.78 Billion Dollars | 558.09 Million Dollars | 0.2516840261 |
| 9 | Dogecoin (DOGE) | 0.1422629791 | -0.43 ↓ % | -3.13 ↓ % | 11.12 ↑ % | 23.93 Billion Dollars | 1.61 Billion Dollars | 0.1220723058 |
| 10 | Cardano (ADA) | 0.3959257534 | -0.46 ↓ % | -1.13 ↓ % | 10.17 ↑ % | 14.23 Billion Dollars | 613.84 Million Dollars | 0.3397339909 |
| 11 | Bitcoin Cash (BCH) | 637.22 | -0.34 ↓ % | -0.61 ↓ % | 8.01 ↑ % | 12.73 Billion Dollars | 359.60 Million Dollars | 546.78 |
| 12 | Chainlink (LINK) | 13.20 | -0.67 ↓ % | -1.59 ↓ % | 2.50 ↑ % | 9.35 Billion Dollars | 671.55 Million Dollars | 11.33 |
| 13 | Hyperliquid (HYPE) | 25.85 | 0.46 ↑ % | -2.46 ↓ % | 4.50 ↑ % | 8.77 Billion Dollars | 188.25 Million Dollars | 22.18 |
| 14 | Monero (XMR) | 457.20 | 0.88 ↑ % | 3.65 ↑ % | 10.05 ↑ % | 8.43 Billion Dollars | 134.68 Million Dollars | 392.32 |
| 15 | UNUS SED LEO (LEO) | 9.080 | -0.01 ↓ % | -1.07 ↓ % | -5.47 ↓ % | 8.37 Billion Dollars | 954.79 Thousand Dollar | 7.791 |
| 16 | Stellar (XLM) | 0.2306341404 | -0.29 ↓ % | -1.31 ↓ % | 11.35 ↑ % | 7.48 Billion Dollars | 172.86 Million Dollars | 0.1979013900 |
| 17 | Zcash (ZEC) | 433.05 | -1.20 ↓ % | -4.38 ↓ % | -17.83 ↓ % | 7.14 Billion Dollars | 1.43 Billion Dollars | 371.59 |
| 18 | Sui (SUI) | 1.8096 | -0.57 ↓ % | 0.13 ↑ % | 21.78 ↑ % | 6.86 Billion Dollars | 1.03 Billion Dollars | 1.5528 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 6.34 Billion Dollars | 78.63 Million Dollars | 0.8574 |
| 20 | Litecoin (LTC) | 81.54 | -0.23 ↓ % | -0.15 ↓ % | 2.43 ↑ % | 6.26 Billion Dollars | 326.27 Million Dollars | 69.96 |
| 21 | Avalanche (AVAX) | 13.94 | -0.20 ↓ % | -0.95 ↓ % | 2.86 ↑ % | 6.00 Billion Dollars | 290.17 Million Dollars | 11.97 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.76 Million Dollars | 0.8579 |
| 23 | Shiba Inu (SHIB) | 0.0000087554 | -0.28 ↓ % | -0.58 ↓ % | 16.81 ↑ % | 5.16 Billion Dollars | 124.54 Million Dollars | 0.0000075128 |
| 24 | Canton (CC) | 0.1386269120 | 0.60 ↑ % | -0.95 ↓ % | -8.87 ↓ % | 5.15 Billion Dollars | 17.58 Million Dollars | 0.1189522875 |
| 25 | Hedera (HBAR) | 0.1188931466 | -0.99 ↓ % | -3.64 ↓ % | 3.02 ↑ % | 5.09 Billion Dollars | 191.90 Million Dollars | 0.1020192368 |
| 26 | World Liberty Financial (WLFI) | 0.1704131173 | 0.01 ↑ % | -0.05 ↓ % | 14.72 ↑ % | 4.56 Billion Dollars | 282.77 Million Dollars | 0.1462272356 |
| 27 | Toncoin (TON) | 1.8252 | -0.48 ↓ % | -2.05 ↓ % | 8.47 ↑ % | 4.41 Billion Dollars | 123.71 Million Dollars | 1.5662 |
| 28 | Cronos (CRO) | 0.1018133868 | -0.61 ↓ % | -0.98 ↓ % | 8.51 ↑ % | 3.93 Billion Dollars | 27.09 Million Dollars | 0.0873635219 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 86.48 Million Dollars | 0.8578 |
| 30 | Uniswap (UNI) | 5.485 | -0.47 ↓ % | -3.80 ↓ % | -4.96 ↓ % | 3.48 Billion Dollars | 366.36 Million Dollars | 4.706 |
| 31 | Polkadot (DOT) | 2.102 | -0.27 ↓ % | -1.63 ↓ % | 5.95 ↑ % | 3.48 Billion Dollars | 151.35 Million Dollars | 1.8038 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.40 Billion Dollars | 1.11 Billion Dollars | 0.8575 |
| 33 | Mantle (MNT) | 0.9860 | -0.33 ↓ % | -3.90 ↓ % | 1.59 ↑ % | 3.21 Billion Dollars | 77.62 Million Dollars | 0.8460 |
| 34 | Bittensor (TAO) | 279.04 | -1.53 ↓ % | 2.39 ↑ % | 18.40 ↑ % | 2.95 Billion Dollars | 252.72 Million Dollars | 239.44 |
| 35 | Pepe (PEPE) | 0.0000061181 | -0.48 ↓ % | -6.49 ↓ % | 19.35 ↑ % | 2.57 Billion Dollars | 766.81 Million Dollars | 0.0000052498 |
| 36 | Aave (AAVE) | 165.35 | -0.39 ↓ % | -0.99 ↓ % | 9.81 ↑ % | 2.53 Billion Dollars | 274.90 Million Dollars | 141.89 |
| 37 | Bitget Token (BGB) | 3.519 | -0.14 ↓ % | -0.23 ↓ % | 0.72 ↑ % | 2.46 Billion Dollars | 36.97 Million Dollars | 3.019 |
| 38 | OKB (OKB) | 110.51 | -0.13 ↓ % | -1.25 ↓ % | -0.41 ↓ % | 2.32 Billion Dollars | 25.70 Million Dollars | 94.83 |
| 39 | NEAR Protocol (NEAR) | 1.6884 | -0.29 ↓ % | -1.08 ↓ % | 2.72 ↑ % | 2.17 Billion Dollars | 198.55 Million Dollars | 1.4488 |
| 40 | MemeCore (M) | 1.6133 | -0.36 ↓ % | -1.23 ↓ % | 4.03 ↑ % | 2.02 Billion Dollars | 11.84 Million Dollars | 1.3844 |
| 41 | Ethereum Classic (ETC) | 12.67 | -0.23 ↓ % | -1.38 ↓ % | 4.78 ↑ % | 1.96 Billion Dollars | 58.53 Million Dollars | 10.87 |
| 42 | Ethena (ENA) | 0.2329890136 | -0.40 ↓ % | -1.52 ↓ % | 5.94 ↑ % | 1.85 Billion Dollars | 171.61 Million Dollars | 0.1999220478 |
| 43 | Tether Gold (XAUt) | 4,455.93 | 0.00 ↓ % | 0.67 ↑ % | 1.93 ↑ % | 1.82 Billion Dollars | 116.28 Million Dollars | 3,823.52 |
| 44 | Aster (ASTER) | 0.7207 | -0.19 ↓ % | -2.87 ↓ % | 1.55 ↑ % | 1.80 Billion Dollars | 191.22 Million Dollars | 0.6184 |
| 45 | Pi (PI) | 0.2093493533 | -0.11 ↓ % | 0.07 ↑ % | 2.11 ↑ % | 1.76 Billion Dollars | 7.45 Million Dollars | 0.1796374464 |
| 46 | Internet Computer (ICP) | 3.205 | -0.20 ↓ % | -0.14 ↓ % | 6.69 ↑ % | 1.75 Billion Dollars | 71.34 Million Dollars | 2.750 |
| 47 | PAX Gold (PAXG) | 4,470.53 | -0.01 ↓ % | 0.64 ↑ % | 2.18 ↑ % | 1.70 Billion Dollars | 189.74 Million Dollars | 3,836.05 |
| 48 | Worldcoin (WLD) | 0.5806 | -0.56 ↓ % | -1.84 ↓ % | 10.79 ↑ % | 1.57 Billion Dollars | 87.40 Million Dollars | 0.4981801193 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 22.55 Million Dollars | 0.8578 |
| 50 | KuCoin Token (KCS) | 11.41 | -0.11 ↓ % | -0.58 ↓ % | 5.51 ↑ % | 1.51 Billion Dollars | 3.13 Million Dollars | 9.793 |
| 51 | POL (prev. MATIC) (POL) | 0.1426258844 | 1.14 ↑ % | 10.91 ↑ % | 32.97 ↑ % | 1.51 Billion Dollars | 157.51 Million Dollars | 0.1223837058 |
| 52 | Aptos (APT) | 1.8063 | -1.23 ↓ % | -2.89 ↓ % | -2.29 ↓ % | 1.36 Billion Dollars | 80.86 Million Dollars | 1.5499 |
| 53 | Sky (SKY) | 0.0583241902 | 0.21 ↑ % | -5.49 ↓ % | -4.91 ↓ % | 1.34 Billion Dollars | 22.47 Million Dollars | 0.0500465295 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 105.79 Million Dollars | 0.8577 |
| 55 | MYX Finance (MYX) | 5.150 | 2.17 ↑ % | 2.04 ↑ % | 32.10 ↑ % | 1.30 Billion Dollars | 23.08 Million Dollars | 4.419 |
| 56 | Ondo (ONDO) | 0.4045329335 | -0.48 ↓ % | -3.21 ↓ % | 3.44 ↑ % | 1.28 Billion Dollars | 66.90 Million Dollars | 0.3471195969 |
| 57 | Kaspa (KAS) | 0.0470499595 | -0.69 ↓ % | -0.36 ↓ % | 6.13 ↑ % | 1.27 Billion Dollars | 30.50 Million Dollars | 0.0403723940 |
| 58 | Midnight (NIGHT) | 0.0737930216 | -0.27 ↓ % | -3.29 ↓ % | -14.81 ↓ % | 1.23 Billion Dollars | 37.68 Million Dollars | 0.0633199470 |
| 59 | Arbitrum (ARB) | 0.2080302901 | -0.49 ↓ % | -1.52 ↓ % | 3.84 ↑ % | 1.19 Billion Dollars | 101.57 Million Dollars | 0.1785055912 |
| 60 | Algorand (ALGO) | 0.1345950494 | -0.30 ↓ % | -0.58 ↓ % | 10.47 ↑ % | 1.19 Billion Dollars | 49.02 Million Dollars | 0.1154926470 |
| 61 | Cosmos (ATOM) | 2.424 | 0.24 ↑ % | 0.41 ↑ % | 15.92 ↑ % | 1.18 Billion Dollars | 86.51 Million Dollars | 2.080 |
| 62 | Render (RENDER) | 2.220 | 0.05 ↑ % | 0.27 ↑ % | 54.05 ↑ % | 1.15 Billion Dollars | 133.61 Million Dollars | 1.9053 |
| 63 | Filecoin (FIL) | 1.5148 | 0.01 ↑ % | 0.28 ↑ % | 3.20 ↑ % | 1.11 Billion Dollars | 128.22 Million Dollars | 1.2998 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.372 | -0.13 ↓ % | -0.81 ↓ % | 10.45 ↑ % | 1.07 Billion Dollars | 223.62 Million Dollars | 4.609 |
| 65 | VeChain (VET) | 0.0117780655 | -0.39 ↓ % | -2.10 ↓ % | 6.30 ↑ % | 1.01 Billion Dollars | 25.21 Million Dollars | 0.0101064636 |
| 66 | Bonk (BONK) | 0.0000108571 | -0.74 ↓ % | -3.83 ↓ % | 30.14 ↑ % | 955.37 Million Dollars | 161.61 Million Dollars | 0.0000093162 |
| 67 | Flare (FLR) | 0.0113852056 | 0.09 ↑ % | -4.05 ↓ % | 6.77 ↑ % | 941.42 Million Dollars | 5.02 Million Dollars | 0.0097693603 |
| 68 | XDC Network (XDC) | 0.0488578578 | -0.14 ↓ % | -2.65 ↓ % | -4.96 ↓ % | 932.35 Million Dollars | 27.25 Million Dollars | 0.0419237063 |
| 69 | Quant (QNT) | 74.76 | 0.01 ↑ % | -1.72 ↓ % | -2.67 ↓ % | 902.57 Million Dollars | 11.09 Million Dollars | 64.15 |
| 70 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 866.79 Million Dollars | 4.33 Million Dollars | 0.8570 |
| 71 | GateToken (GT) | 10.26 | 0.19 ↑ % | -0.84 ↓ % | -0.69 ↓ % | 800.19 Million Dollars | 3.83 Million Dollars | 8.803 |
| 72 | Sei (SEI) | 0.1222606917 | -0.95 ↓ % | -1.56 ↓ % | 4.90 ↑ % | 793.61 Million Dollars | 54.01 Million Dollars | 0.1049088430 |
| 73 | Pump.fun (PUMP) | 0.0021849584 | -0.50 ↓ % | -4.48 ↓ % | -0.13 ↓ % | 773.48 Million Dollars | 141.74 Million Dollars | 0.0018748582 |
| 74 | Lighter (LIT) | 3.043 | 0.34 ↑ % | -2.21 ↓ % | 13.71 ↑ % | 760.83 Million Dollars | 26.43 Million Dollars | 2.611 |
| 75 | Pudgy Penguins (PENGU) | 0.0119651371 | -0.70 ↓ % | -1.69 ↓ % | 23.85 ↑ % | 752.13 Million Dollars | 208.77 Million Dollars | 0.0102669851 |
| 76 | Jupiter (JUP) | 0.2159284720 | -0.72 ↓ % | -0.13 ↓ % | 7.46 ↑ % | 688.90 Million Dollars | 22.76 Million Dollars | 0.1852828236 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0415 | -0.78 ↓ % | 1.24 ↑ % | 47.81 ↑ % | 683.39 Million Dollars | 185.40 Million Dollars | 0.8937 |
| 78 | Story (IP) | 1.9939 | -0.81 ↓ % | 2.14 ↑ % | -9.77 ↓ % | 680.22 Million Dollars | 47.52 Million Dollars | 1.7109 |
| 79 | PancakeSwap (CAKE) | 1.9446 | -0.12 ↓ % | -0.27 ↓ % | -1.79 ↓ % | 652.32 Million Dollars | 29.51 Million Dollars | 1.6686 |
| 80 | 0.2777860516 | -0.99 ↓ % | 0.92 ↑ % | 30.29 ↑ % | 642.28 Million Dollars | 124.32 Million Dollars | 0.2383612662 | |
| 81 | Stacks (STX) | 0.3532566540 | -0.82 ↓ % | 1.41 ↑ % | 32.58 ↑ % | 641.02 Million Dollars | 27.64 Million Dollars | 0.3031207034 |
| 82 | Tezos (XTZ) | 0.5812 | -1.14 ↓ % | 2.70 ↑ % | 13.94 ↑ % | 622.75 Million Dollars | 35.29 Million Dollars | 0.4987474956 |
| 83 | Nexo (NEXO) | 0.9566 | -0.42 ↓ % | -0.36 ↓ % | 6.33 ↑ % | 618.09 Million Dollars | 9.06 Million Dollars | 0.8208 |
| 84 | Optimism (OP) | 0.3163090105 | -0.32 ↓ % | 0.21 ↑ % | 6.14 ↑ % | 614.93 Million Dollars | 102.17 Million Dollars | 0.2714168542 |
| 85 | Curve DAO Token (CRV) | 0.4064330038 | -0.90 ↓ % | -4.80 ↓ % | 2.59 ↑ % | 589.90 Million Dollars | 88.92 Million Dollars | 0.3487499998 |
| 86 | Immutable (IMX) | 0.2742907240 | -0.41 ↓ % | -0.74 ↓ % | 10.19 ↑ % | 545.56 Million Dollars | 22.89 Million Dollars | 0.2353620130 |
| 87 | SPX6900 (SPX) | 0.5780 | -0.89 ↓ % | -3.77 ↓ % | 13.18 ↑ % | 538.09 Million Dollars | 14.10 Million Dollars | 0.4959478227 |
| 88 | Lido DAO (LDO) | 0.6349 | 0.00 ↓ % | 0.52 ↑ % | 4.21 ↑ % | 537.51 Million Dollars | 39.11 Million Dollars | 0.5448 |
| 89 | Injective (INJ) | 5.183 | -0.48 ↓ % | -1.03 ↓ % | 13.16 ↑ % | 518.14 Million Dollars | 49.35 Million Dollars | 4.447 |
| 90 | Aerodrome Finance (AERO) | 0.5615 | -0.05 ↓ % | 1.48 ↑ % | 19.17 ↑ % | 511.50 Million Dollars | 25.34 Million Dollars | 0.4818421784 |
| 91 | FLOKI (FLOKI) | 0.0000535202 | -0.61 ↓ % | -1.75 ↓ % | 20.91 ↑ % | 510.56 Million Dollars | 64.62 Million Dollars | 0.0000459243 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 495.78 Million Dollars | 4.18 Billion Dollars | 0.8572 |
| 93 | TrueUSD (TUSD) | 0.9969 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 493.00 Million Dollars | 13.06 Million Dollars | 0.8554 |
| 94 | Dash (DASH) | 39.00 | -0.46 ↓ % | -3.78 ↓ % | -8.01 ↓ % | 489.35 Million Dollars | 86.04 Million Dollars | 33.46 |
| 95 | ether.fi (ETHFI) | 0.7382 | -0.62 ↓ % | -1.53 ↓ % | -0.25 ↓ % | 483.32 Million Dollars | 30.99 Million Dollars | 0.6334 |
| 96 | Celestia (TIA) | 0.5513 | -0.75 ↓ % | -1.49 ↓ % | 9.98 ↑ % | 476.68 Million Dollars | 39.58 Million Dollars | 0.4730141744 |
| 97 | JasmyCoin (JASMY) | 0.0092580092 | -0.72 ↓ % | 11.80 ↑ % | 54.22 ↑ % | 457.76 Million Dollars | 147.71 Million Dollars | 0.0079440662 |
| 98 | Morpho (MORPHO) | 1.2154 | -0.67 ↓ % | -0.83 ↓ % | 11.11 ↑ % | 456.60 Million Dollars | 21.21 Million Dollars | 1.0429 |
| 99 | Maple Finance (SYRUP) | 0.3948958516 | 0.21 ↑ % | 3.69 ↑ % | 7.34 ↑ % | 454.19 Million Dollars | 25.38 Million Dollars | 0.3388502579 |
| 100 | Chiliz (CHZ) | 0.0443129040 | 0.18 ↑ % | 0.01 ↑ % | 1.39 ↑ % | 452.27 Million Dollars | 83.03 Million Dollars | 0.0380237951 |
