Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,616.28 | -0.05 ↓ % | -1.76 ↓ % | -1.57 ↓ % | 1,351.71 Billion Dollars | 35.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.04 | 0.26 ↑ % | -0.10 ↓ % | -0.65 ↓ % | 241.15 Billion Dollars | 21.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.68 Billion Dollars | 74.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4831 | -0.15 ↓ % | -0.54 ↓ % | 6.22 ↑ % | 90.35 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.33 | 0.00 ↓ % | -1.33 ↓ % | 0.32 ↑ % | 84.32 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.48 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.20 | 0.23 ↑ % | -0.99 ↓ % | 3.22 ↑ % | 48.41 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819558340 | 0.06 ↑ % | -1.09 ↓ % | 1.32 ↑ % | 26.71 Billion Dollars | 588.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010384936 | 0.45 ↑ % | -0.03 ↓ % | 8.97 ↑ % | 17.05 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.71 | -0.16 ↓ % | -1.14 ↓ % | 8.76 ↑ % | 11.35 Billion Dollars | 352.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2822551802 | -0.11 ↓ % | -1.75 ↓ % | 7.92 ↑ % | 10.18 Billion Dollars | 379.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | -0.02 ↓ % | 2.73 ↑ % | -0.41 ↓ % | 8.00 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.85 | 0.57 ↑ % | -2.37 ↓ % | 1.19 ↑ % | 7.74 Billion Dollars | 213.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.871 | 0.22 ↑ % | -0.91 ↓ % | 4.04 ↑ % | 6.28 Billion Dollars | 555.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1652972749 | -0.64 ↓ % | 2.89 ↑ % | -2.63 ↓ % | 6.24 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 335.49 | 0.59 ↑ % | 2.04 ↑ % | 0.09 ↑ % | 6.19 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668633843 | 0.19 ↑ % | -1.59 ↓ % | 5.65 ↑ % | 5.48 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.14 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.61 | 0.69 ↑ % | -1.62 ↓ % | 25.53 ↑ % | 4.77 Billion Dollars | 338.42 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1019689720 | 0.33 ↑ % | -0.10 ↓ % | 13.15 ↑ % | 4.39 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.42 | 0.44 ↑ % | -1.83 ↓ % | 2.29 ↑ % | 4.18 Billion Dollars | 311.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.05 Billion Dollars | 243.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.165 | 0.07 ↑ % | -1.08 ↓ % | 5.45 ↑ % | 3.96 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065203 | 0.17 ↑ % | -1.38 ↓ % | 8.68 ↑ % | 3.84 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9683 | 0.34 ↑ % | -3.09 ↓ % | 4.68 ↑ % | 3.72 Billion Dollars | 497.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4269 | -0.01 ↓ % | -1.82 ↓ % | 6.93 ↑ % | 3.50 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791879063 | 0.02 ↑ % | -1.59 ↓ % | 1.08 ↑ % | 3.25 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071046126 | 1.61 ↑ % | 5.71 ↑ % | 0.44 ↑ % | 2.86 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,859.85 | 0.04 ↑ % | -2.22 ↓ % | -2.78 ↓ % | 2.53 Billion Dollars | 439.54 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3524 | -0.06 ↓ % | -2.01 ↓ % | 6.07 ↑ % | 2.25 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.547 | 0.31 ↑ % | -1.04 ↓ % | 6.11 ↑ % | 2.25 Billion Dollars | 202.19 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,886.53 | 0.07 ↑ % | -2.26 ↓ % | -2.79 ↓ % | 2.24 Billion Dollars | 343.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 194.12 | 0.43 ↑ % | -1.78 ↓ % | 26.54 ↑ % | 2.07 Billion Dollars | 169.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6332 | 0.14 ↑ % | -1.83 ↓ % | 0.76 ↑ % | 2.06 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.00 | 0.26 ↑ % | 0.23 ↑ % | 16.86 ↑ % | 1.95 Billion Dollars | 339.39 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5141 | 0.04 ↑ % | 8.80 ↑ % | 8.38 ↑ % | 1.92 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044099 | 0.62 ↑ % | -2.55 ↓ % | 20.76 ↑ % | 1.82 Billion Dollars | 371.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7071 | 0.02 ↑ % | -3.97 ↓ % | 8.91 ↑ % | 1.75 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.82 | 0.06 ↑ % | -0.14 ↓ % | 5.80 ↑ % | 1.68 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.357 | -0.09 ↓ % | -1.16 ↓ % | -2.31 ↓ % | 1.65 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1816659407 | 1.18 ↑ % | 5.35 ↑ % | 33.12 ↑ % | 1.64 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0636787125 | 0.28 ↑ % | -4.96 ↓ % | -8.00 ↓ % | 1.47 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.690 | 0.08 ↑ % | -1.96 ↓ % | 4.83 ↑ % | 1.35 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0447 | 0.15 ↑ % | -1.74 ↓ % | 5.39 ↑ % | 1.35 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2749766740 | 0.02 ↑ % | -1.29 ↓ % | 11.67 ↑ % | 1.34 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.391 | 0.24 ↑ % | -1.38 ↓ % | 1.08 ↑ % | 1.31 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1093946457 | 0.22 ↑ % | 1.15 ↑ % | 20.38 ↑ % | 1.16 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3992938692 | 0.19 ↑ % | -1.97 ↓ % | 5.52 ↑ % | 1.14 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.367 | 0.53 ↑ % | -1.38 ↓ % | 4.28 ↑ % | 1.11 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.230 | -0.14 ↓ % | -2.15 ↓ % | 16.48 ↑ % | 1.10 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205185412 | -0.43 ↓ % | -2.64 ↓ % | 5.47 ↑ % | 991.27 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0569889164 | 0.53 ↑ % | -0.05 ↓ % | 18.46 ↑ % | 946.44 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319399072 | 0.02 ↑ % | -0.92 ↓ % | 3.99 ↑ % | 869.15 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.220 | -0.18 ↓ % | -0.38 ↓ % | 4.34 ↑ % | 831.56 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.72 | 0.53 ↑ % | -2.45 ↓ % | -0.27 ↓ % | 829.65 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0933018111 | 0.01 ↑ % | -2.02 ↓ % | 1.76 ↑ % | 828.45 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097160959 | -0.25 ↓ % | -1.21 ↓ % | 2.02 ↑ % | 824.15 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.428 | -0.22 ↓ % | 1.01 ↑ % | 5.27 ↑ % | 796.96 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022213975 | 0.00 ↑ % | -0.89 ↓ % | 15.75 ↑ % | 786.37 Million Dollars | 115.53 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4465 | -0.16 ↓ % | -1.05 ↓ % | 11.63 ↑ % | 750.33 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0370327061 | -0.02 ↓ % | 1.06 ↑ % | 5.54 ↑ % | 738.16 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9613 | 0.05 ↑ % | -2.27 ↓ % | 7.95 ↑ % | 723.86 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9184 | -0.13 ↓ % | -1.82 ↓ % | -6.76 ↓ % | 715.37 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 714.79 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081680286 | 0.51 ↑ % | -2.31 ↓ % | 6.22 ↑ % | 702.33 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1132468446 | 0.09 ↑ % | -1.99 ↓ % | 3.63 ↑ % | 659.87 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9162 | -0.08 ↓ % | 2.33 ↑ % | 9.41 ↑ % | 591.97 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065118 | 0.19 ↑ % | -1.63 ↓ % | 9.34 ↑ % | 573.01 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4823 | 1.46 ↑ % | 8.58 ↑ % | 30.41 ↑ % | 561.75 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1656281047 | 0.47 ↑ % | 2.02 ↑ % | 17.35 ↑ % | 537.28 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5190 | -3.78 ↓ % | -25.76 ↓ % | 35.30 ↑ % | 518.96 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0292355702 | -0.17 ↓ % | -2.26 ↓ % | 24.25 ↑ % | 514.55 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745861952 | 0.18 ↑ % | -1.80 ↓ % | 3.57 ↑ % | 502.21 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 493.44 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6048 | -0.14 ↓ % | -7.38 ↓ % | -9.84 ↓ % | 479.61 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2621275186 | 0.11 ↑ % | -1.87 ↓ % | 3.20 ↑ % | 475.66 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.19 | -0.04 ↓ % | -3.10 ↓ % | 6.76 ↑ % | 468.28 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1846 | -0.02 ↓ % | -0.05 ↓ % | -0.36 ↓ % | 457.82 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 84 | 0.1867217038 | 1.68 ↑ % | -3.27 ↓ % | 24.64 ↑ % | 450.13 Million Dollars | 46.23 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0071327081 | 0.45 ↑ % | -2.41 ↓ % | 16.77 ↑ % | 448.36 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3055 | 0.04 ↑ % | -1.55 ↓ % | -0.80 ↓ % | 432.59 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6533 | 0.44 ↑ % | -0.93 ↓ % | 16.66 ↑ % | 428.75 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3958112774 | 0.49 ↑ % | -1.63 ↓ % | -1.84 ↓ % | 425.78 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406927203 | 0.25 ↑ % | -1.86 ↓ % | 2.66 ↑ % | 418.40 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.46 | 0.02 ↑ % | -2.15 ↓ % | -2.56 ↓ % | 405.44 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1422 | 0.43 ↑ % | -3.18 ↓ % | -0.19 ↓ % | 400.39 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5956 | -0.52 ↓ % | -5.38 ↓ % | 9.30 ↑ % | 398.91 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1870045013 | 0.14 ↑ % | -1.94 ↓ % | 2.80 ↑ % | 396.05 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 394.87 Million Dollars | 389.29 Million Dollars | 0.0000000000 |
| 95 | MYX Finance (MYX) | 1.5565 | -1.93 ↓ % | -19.16 ↓ % | -71.90 ↓ % | 391.42 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 96 | 0.1714858471 | 0.22 ↑ % | -1.44 ↓ % | 9.60 ↑ % | 391.02 Million Dollars | 38.45 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0423921725 | 0.41 ↑ % | -1.21 ↓ % | -0.16 ↓ % | 373.69 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2056142462 | -0.08 ↓ % | -0.88 ↓ % | 8.74 ↑ % | 370.11 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2524799866 | 0.25 ↑ % | -0.98 ↓ % | 9.16 ↑ % | 370.14 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0577412482 | 0.37 ↑ % | -0.86 ↓ % | 6.74 ↑ % | 360.69 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
