Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,008.21 | -1.53 ↓ % | -3.60 ↓ % | -10.25 ↓ % | 1,598.78 Billion Dollars | 55.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,472.41 | -2.30 ↓ % | -9.15 ↓ % | -16.31 ↓ % | 298.41 Billion Dollars | 36.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.10 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 185.07 Billion Dollars | 119.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 791.94 | -1.66 ↓ % | -6.74 ↓ % | -10.67 ↓ % | 107.99 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6089 | -1.75 ↓ % | -8.56 ↓ % | -15.90 ↓ % | 97.91 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.09 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 70.04 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.12 | -2.43 ↓ % | -9.20 ↓ % | -16.35 ↓ % | 60.10 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868462883 | -0.18 ↓ % | -1.83 ↓ % | -2.97 ↓ % | 27.17 Billion Dollars | 761.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052335458 | -1.57 ↓ % | -9.30 ↓ % | -14.94 ↓ % | 17.74 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2923588979 | -1.57 ↓ % | -10.15 ↓ % | -18.38 ↓ % | 10.54 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 509.70 | -2.09 ↓ % | -7.61 ↓ % | -14.12 ↓ % | 10.19 Billion Dollars | 389.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 470.26 | -1.70 ↓ % | 3.50 ↑ % | -8.10 ↓ % | 8.67 Billion Dollars | 229.30 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.29 | -1.64 ↓ % | -3.23 ↓ % | 23.02 ↑ % | 8.55 Billion Dollars | 653.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.929 | -2.40 ↓ % | -3.03 ↓ % | -0.34 ↓ % | 8.23 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1932474779 | 1.62 ↑ % | 12.73 ↑ % | 27.17 ↑ % | 7.27 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.940 | -1.30 ↓ % | -7.71 ↓ % | -18.30 ↓ % | 7.04 Billion Dollars | 767.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 6.58 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1770471209 | -1.57 ↓ % | -8.15 ↓ % | -16.08 ↓ % | 5.76 Billion Dollars | 185.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 197.44 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 307.72 | -1.67 ↓ % | -7.85 ↓ % | -15.22 ↓ % | 5.08 Billion Dollars | 485.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 59.93 | -0.51 ↓ % | -7.74 ↓ % | -11.51 ↓ % | 4.60 Billion Dollars | 649.48 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1579 | -1.20 ↓ % | -9.91 ↓ % | -21.88 ↓ % | 4.39 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.08 | -0.91 ↓ % | -7.84 ↓ % | -16.28 ↓ % | 4.35 Billion Dollars | 458.89 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000067425 | -1.35 ↓ % | -7.36 ↓ % | -13.71 ↓ % | 3.97 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0902254580 | -1.50 ↓ % | -8.78 ↓ % | -16.52 ↓ % | 3.88 Billion Dollars | 187.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1415314331 | -1.25 ↓ % | -7.47 ↓ % | -20.01 ↓ % | 3.78 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.61 Billion Dollars | 146.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3258 | -2.27 ↓ % | -8.56 ↓ % | -13.48 ↓ % | 3.23 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0787696219 | -1.44 ↓ % | -5.40 ↓ % | -14.51 ↓ % | 3.14 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5524 | -1.36 ↓ % | -7.44 ↓ % | -18.67 ↓ % | 2.58 Billion Dollars | 191.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.966 | -0.96 ↓ % | -6.99 ↓ % | -18.11 ↓ % | 2.52 Billion Dollars | 275.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7362 | -0.17 ↓ % | -5.08 ↓ % | -18.66 ↓ % | 2.39 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,870.39 | -0.22 ↓ % | -2.22 ↓ % | -3.48 ↓ % | 2.39 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.280 | -1.32 ↓ % | -4.23 ↓ % | -9.58 ↓ % | 2.29 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,896.23 | -0.27 ↓ % | -2.15 ↓ % | -3.81 ↓ % | 2.13 Billion Dollars | 903.83 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.87 | -1.46 ↓ % | -8.28 ↓ % | -17.38 ↓ % | 2.08 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.41 | -2.10 ↓ % | -7.32 ↓ % | -17.01 ↓ % | 1.98 Billion Dollars | 366.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 92.71 | -1.02 ↓ % | -7.96 ↓ % | -10.31 ↓ % | 1.95 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041995 | -1.06 ↓ % | -9.30 ↓ % | -15.88 ↓ % | 1.74 Billion Dollars | 434.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2858 | 0.08 ↑ % | -8.22 ↓ % | -20.75 ↓ % | 1.62 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2273 | -0.80 ↓ % | -7.18 ↓ % | -17.99 ↓ % | 1.58 Billion Dollars | 183.69 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.890 | -1.22 ↓ % | -7.65 ↓ % | -14.62 ↓ % | 1.54 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.767 | -1.04 ↓ % | -8.14 ↓ % | -21.10 ↓ % | 1.52 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0616484293 | -0.01 ↓ % | -4.80 ↓ % | -7.63 ↓ % | 1.42 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5451 | 0.40 ↑ % | -10.56 ↓ % | -17.11 ↓ % | 1.40 Billion Dollars | 194.20 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1610400056 | -1.10 ↓ % | -3.23 ↓ % | -11.26 ↓ % | 1.39 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2841369753 | -1.70 ↓ % | -9.24 ↓ % | -17.68 ↓ % | 1.38 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 191.51 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.013 | -0.78 ↓ % | -8.93 ↓ % | -24.36 ↓ % | 1.26 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.506 | -0.93 ↓ % | -6.30 ↓ % | -11.24 ↓ % | 1.26 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4137764246 | -0.95 ↓ % | -11.78 ↓ % | -12.09 ↓ % | 1.15 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1377239517 | -1.49 ↓ % | -10.91 ↓ % | -20.84 ↓ % | 1.10 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1031471253 | -0.55 ↓ % | -7.19 ↓ % | -18.02 ↓ % | 1.09 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.2827 | -0.89 ↓ % | -11.45 ↓ % | -16.71 ↓ % | 982.00 Million Dollars | 118.47 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.512 | -0.69 ↓ % | -9.29 ↓ % | -13.78 ↓ % | 980.39 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.343 | -0.32 ↓ % | -4.41 ↓ % | -11.83 ↓ % | 970.28 Million Dollars | 248.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9762 | -0.98 ↓ % | -5.92 ↓ % | -14.81 ↓ % | 969.60 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1023295784 | -0.73 ↓ % | -8.57 ↓ % | -14.15 ↓ % | 907.49 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0334278025 | -0.77 ↓ % | -11.12 ↓ % | -18.80 ↓ % | 908.00 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0025127070 | -0.59 ↓ % | -9.43 ↓ % | -0.56 ↓ % | 889.50 Million Dollars | 254.91 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1409910689 | -0.62 ↓ % | -9.03 ↓ % | -20.07 ↓ % | 821.52 Million Dollars | 143.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0480403888 | -1.03 ↓ % | -7.97 ↓ % | -19.05 ↓ % | 797.83 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5320 | -1.66 ↓ % | -8.51 ↓ % | -23.33 ↓ % | 794.67 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 65.46 | -1.13 ↓ % | -6.85 ↓ % | -16.07 ↓ % | 790.32 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0094624723 | -1.39 ↓ % | -5.29 ↓ % | -8.63 ↓ % | 789.73 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0610 | -1.83 ↓ % | -9.85 ↓ % | -18.55 ↓ % | 787.27 Million Dollars | 142.59 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 759.03 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082974095 | -1.58 ↓ % | -10.58 ↓ % | -19.31 ↓ % | 713.45 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0354330085 | -0.60 ↓ % | -3.23 ↓ % | -12.67 ↓ % | 676.32 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000072585 | -1.33 ↓ % | -9.94 ↓ % | -18.58 ↓ % | 638.71 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1801088641 | -2.64 ↓ % | -11.73 ↓ % | -8.56 ↓ % | 584.25 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0878463248 | -1.49 ↓ % | -6.54 ↓ % | -16.97 ↓ % | 580.86 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.93 | -0.58 ↓ % | -10.68 ↓ % | -30.39 ↓ % | 565.00 Million Dollars | 174.97 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5810 | -0.79 ↓ % | -12.32 ↓ % | -33.84 ↓ % | 552.77 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8537 | -1.08 ↓ % | -5.57 ↓ % | -10.42 ↓ % | 551.63 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.69 | -6.10 ↓ % | -22.97 ↓ % | -50.21 ↓ % | 542.69 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6974 | 1.29 ↑ % | -14.30 ↓ % | -16.58 ↓ % | 504.05 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4690765682 | -0.65 ↓ % | -6.98 ↓ % | -19.01 ↓ % | 503.73 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5099 | -1.71 ↓ % | -10.87 ↓ % | -20.79 ↓ % | 503.57 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078659599 | -0.76 ↓ % | -10.80 ↓ % | -20.27 ↓ % | 494.46 Million Dollars | 138.18 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.35 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2598451004 | -0.73 ↓ % | -8.81 ↓ % | -14.41 ↓ % | 471.52 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2373280414 | -0.81 ↓ % | -10.47 ↓ % | -21.30 ↓ % | 461.39 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 455.12 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0437307065 | -1.73 ↓ % | -8.45 ↓ % | -16.31 ↓ % | 448.20 Million Dollars | 107.64 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1362 | -1.87 ↓ % | -4.87 ↓ % | -4.77 ↓ % | 430.24 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6547 | -0.82 ↓ % | -11.37 ↓ % | -20.10 ↓ % | 429.64 Million Dollars | 112.98 Million Dollars | 0.0000000000 |
| 91 | 0.1870278262 | -1.32 ↓ % | -8.61 ↓ % | -18.76 ↓ % | 427.80 Million Dollars | 62.26 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2924798428 | -0.76 ↓ % | -8.75 ↓ % | -18.40 ↓ % | 427.19 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0237836792 | -2.32 ↓ % | 0.06 ↑ % | 16.89 ↑ % | 418.59 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1850 | -0.09 ↓ % | -0.32 ↓ % | 0.25 ↑ % | 412.22 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5000 | -5.24 ↓ % | -11.84 ↓ % | -16.59 ↓ % | 375.00 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1079985261 | 0.22 ↑ % | -10.30 ↓ % | -23.34 ↓ % | 374.91 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1876414190 | -0.68 ↓ % | -8.33 ↓ % | -24.58 ↓ % | 373.21 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003722 | -0.57 ↓ % | -2.22 ↓ % | -8.20 ↓ % | 367.36 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.600 | -1.19 ↓ % | -10.09 ↓ % | -20.73 ↓ % | 359.91 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4241189497 | -0.80 ↓ % | -10.04 ↓ % | -18.14 ↓ % | 359.05 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
