Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,772.53 | -0.08 ↓ % | -0.88 ↓ % | 2.98 ↑ % | 1,335.23 Billion Dollars | 38.37 Billion Dollars | 56,661.30 |
| 2 | Ethereum (ETH) | 1,971.27 | -0.09 ↓ % | -2.24 ↓ % | 5.97 ↑ % | 237.92 Billion Dollars | 20.91 Billion Dollars | 1,672.76 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.68 Billion Dollars | 77.38 Billion Dollars | 0.8488 |
| 4 | BNB (BNB) | 623.20 | -0.22 ↓ % | -1.10 ↓ % | 6.11 ↑ % | 84.98 Billion Dollars | 1.75 Billion Dollars | 528.83 |
| 5 | XRP (XRP) | 1.3667 | -0.55 ↓ % | -3.35 ↓ % | 2.03 ↑ % | 83.49 Billion Dollars | 2.80 Billion Dollars | 1.1598 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.12 Billion Dollars | 9.59 Billion Dollars | 0.8486 |
| 7 | Solana (SOL) | 84.27 | -0.60 ↓ % | -3.84 ↓ % | 8.91 ↑ % | 48.01 Billion Dollars | 4.04 Billion Dollars | 71.51 |
| 8 | TRON (TRX) | 0.2810981779 | -0.06 ↓ % | -0.40 ↓ % | -1.96 ↓ % | 26.63 Billion Dollars | 406.84 Million Dollars | 0.2385320430 |
| 9 | Dogecoin (DOGE) | 0.0931485318 | -0.15 ↓ % | -3.30 ↓ % | 0.78 ↑ % | 15.74 Billion Dollars | 1.12 Billion Dollars | 0.0790432359 |
| 10 | Cardano (ADA) | 0.2759779523 | -0.42 ↓ % | -3.48 ↓ % | 5.81 ↑ % | 9.96 Billion Dollars | 545.45 Million Dollars | 0.2341871629 |
| 11 | Bitcoin Cash (BCH) | 449.31 | -0.23 ↓ % | -2.19 ↓ % | -16.64 ↓ % | 8.99 Billion Dollars | 316.80 Million Dollars | 381.27 |
| 12 | UNUS SED LEO (LEO) | 9.072 | -0.88 ↓ % | 1.00 ↑ % | 13.31 ↑ % | 8.36 Billion Dollars | 1.61 Million Dollars | 7.698 |
| 13 | Hyperliquid (HYPE) | 31.39 | -2.10 ↓ % | 1.60 ↑ % | 15.51 ↑ % | 8.10 Billion Dollars | 343.29 Million Dollars | 26.63 |
| 14 | Monero (XMR) | 345.98 | -0.54 ↓ % | 0.48 ↑ % | 11.38 ↑ % | 6.38 Billion Dollars | 75.35 Million Dollars | 293.59 |
| 15 | Chainlink (LINK) | 8.800 | -0.29 ↓ % | -2.89 ↓ % | 7.15 ↑ % | 6.23 Billion Dollars | 728.88 Million Dollars | 7.467 |
| 16 | Canton (CC) | 0.1591331323 | 1.36 ↑ % | -5.57 ↓ % | -1.52 ↓ % | 6.03 Billion Dollars | 30.12 Million Dollars | 0.1350359204 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 49.64 Million Dollars | 0.8480 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.81 Million Dollars | 0.8486 |
| 19 | Stellar (XLM) | 0.1553862441 | -0.51 ↓ % | -4.19 ↓ % | 3.42 ↑ % | 5.12 Billion Dollars | 123.03 Million Dollars | 0.1318564159 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.68 Billion Dollars | 1.66 Billion Dollars | 0.8482 |
| 21 | Hedera (HBAR) | 0.0988357479 | -0.14 ↓ % | -2.67 ↓ % | 4.08 ↑ % | 4.25 Billion Dollars | 97.51 Million Dollars | 0.0838692483 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 86.58 Million Dollars | 0.8485 |
| 23 | Litecoin (LTC) | 54.00 | -0.31 ↓ % | -1.64 ↓ % | 5.63 ↑ % | 4.15 Billion Dollars | 300.34 Million Dollars | 45.82 |
| 24 | Avalanche (AVAX) | 9.095 | -0.33 ↓ % | -1.85 ↓ % | 8.74 ↑ % | 3.93 Billion Dollars | 327.33 Million Dollars | 7.717 |
| 25 | Zcash (ZEC) | 217.45 | -0.18 ↓ % | -5.93 ↓ % | -8.74 ↓ % | 3.60 Billion Dollars | 277.65 Million Dollars | 184.52 |
| 26 | Sui (SUI) | 0.9043 | -0.57 ↓ % | -3.23 ↓ % | 3.73 ↑ % | 3.53 Billion Dollars | 782.20 Million Dollars | 0.7674 |
| 27 | Shiba Inu (SHIB) | 0.0000056190 | -0.07 ↓ % | -3.86 ↓ % | -6.02 ↓ % | 3.31 Billion Dollars | 118.02 Million Dollars | 0.0000047681 |
| 28 | Cronos (CRO) | 0.0750237080 | -0.45 ↓ % | -2.39 ↓ % | 2.28 ↑ % | 3.08 Billion Dollars | 9.44 Million Dollars | 0.0636630179 |
| 29 | Tether Gold (XAUt) | 5,325.57 | -0.19 ↓ % | 0.77 ↑ % | 3.53 ↑ % | 3.01 Billion Dollars | 1.05 Billion Dollars | 4,519.13 |
| 30 | World Liberty Financial (WLFI) | 0.1075359035 | -1.05 ↓ % | -5.44 ↓ % | -4.49 ↓ % | 2.97 Billion Dollars | 82.74 Million Dollars | 0.0912519567 |
| 31 | Toncoin (TON) | 1.2096 | 0.44 ↑ % | -5.73 ↓ % | -8.50 ↓ % | 2.97 Billion Dollars | 103.59 Million Dollars | 1.0264 |
| 32 | Polkadot (DOT) | 1.5571 | -0.20 ↓ % | -2.75 ↓ % | 24.43 ↑ % | 2.60 Billion Dollars | 208.58 Million Dollars | 1.3213 |
| 33 | PAX Gold (PAXG) | 5,397.58 | -0.25 ↓ % | 1.03 ↑ % | 4.29 ↑ % | 2.56 Billion Dollars | 602.64 Million Dollars | 4,580.23 |
| 34 | Uniswap (UNI) | 3.816 | -0.56 ↓ % | -0.55 ↓ % | 15.66 ↑ % | 2.42 Billion Dollars | 247.23 Million Dollars | 3.238 |
| 35 | Mantle (MNT) | 0.6398 | -0.20 ↓ % | -0.90 ↓ % | 8.90 ↑ % | 2.08 Billion Dollars | 25.37 Million Dollars | 0.5429 |
| 36 | MemeCore (M) | 1.5125 | -0.25 ↓ % | 2.31 ↑ % | 9.43 ↑ % | 1.93 Billion Dollars | 8.70 Million Dollars | 1.2834 |
| 37 | Bittensor (TAO) | 179.22 | -0.75 ↓ % | -2.66 ↓ % | 8.17 ↑ % | 1.92 Billion Dollars | 112.21 Million Dollars | 152.08 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 33.68 Million Dollars | 0.8487 |
| 39 | Aave (AAVE) | 115.56 | -0.62 ↓ % | -0.27 ↓ % | 2.69 ↑ % | 1.77 Billion Dollars | 528.75 Million Dollars | 98.06 |
| 40 | Aster (ASTER) | 0.7053 | -0.15 ↓ % | -3.14 ↓ % | 1.77 ↑ % | 1.75 Billion Dollars | 94.86 Million Dollars | 0.5985 |
| 41 | OKB (OKB) | 76.25 | -0.31 ↓ % | -1.67 ↓ % | 1.89 ↑ % | 1.60 Billion Dollars | 17.86 Million Dollars | 64.70 |
| 42 | Pi (PI) | 0.1683507014 | -0.24 ↓ % | -1.31 ↓ % | 7.03 ↑ % | 1.59 Billion Dollars | 11.79 Million Dollars | 0.1428576914 |
| 43 | Sky (SKY) | 0.0680880370 | 0.06 ↑ % | -2.10 ↓ % | 10.91 ↑ % | 1.57 Billion Dollars | 15.44 Million Dollars | 0.0577776017 |
| 44 | NEAR Protocol (NEAR) | 1.1941 | 0.00 ↓ % | 3.75 ↑ % | 21.34 ↑ % | 1.54 Billion Dollars | 229.42 Million Dollars | 1.0133 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 121.36 Million Dollars | 0.8486 |
| 46 | Bitget Token (BGB) | 2.127 | 0.07 ↑ % | -1.66 ↓ % | -4.29 ↓ % | 1.49 Billion Dollars | 19.15 Million Dollars | 1.8051 |
| 47 | Pepe (PEPE) | 0.0000034455 | -0.94 ↓ % | -6.06 ↓ % | -11.55 ↓ % | 1.43 Billion Dollars | 354.86 Million Dollars | 0.0000029238 |
| 48 | Ethereum Classic (ETC) | 8.660 | -0.04 ↓ % | -1.37 ↓ % | 6.21 ↑ % | 1.35 Billion Dollars | 64.29 Million Dollars | 7.349 |
| 49 | Internet Computer (ICP) | 2.400 | -1.09 ↓ % | -3.86 ↓ % | 17.79 ↑ % | 1.32 Billion Dollars | 72.97 Million Dollars | 2.037 |
| 50 | Ondo (ONDO) | 0.2549998061 | -0.37 ↓ % | -4.21 ↓ % | 2.47 ↑ % | 1.24 Billion Dollars | 54.28 Million Dollars | 0.2163856954 |
| 51 | POL (prev. MATIC) (POL) | 0.1082873304 | 0.14 ↑ % | -2.03 ↓ % | 5.19 ↑ % | 1.15 Billion Dollars | 65.55 Million Dollars | 0.0918895965 |
| 52 | Worldcoin (WLD) | 0.3889840962 | -0.46 ↓ % | -2.74 ↓ % | 6.34 ↑ % | 1.12 Billion Dollars | 91.32 Million Dollars | 0.3300810125 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 2.06 Million Dollars | 0.8485 |
| 54 | KuCoin Token (KCS) | 7.609 | -0.17 ↓ % | -2.96 ↓ % | -7.57 ↓ % | 1.01 Billion Dollars | 3.11 Million Dollars | 6.457 |
| 55 | Midnight (NIGHT) | 0.0580507967 | -0.38 ↓ % | -2.32 ↓ % | 1.20 ↑ % | 964.07 Million Dollars | 7.98 Million Dollars | 0.0492602807 |
| 56 | Cosmos (ATOM) | 1.8284 | 0.61 ↑ % | -1.59 ↓ % | -16.34 ↓ % | 906.31 Million Dollars | 49.93 Million Dollars | 1.5515 |
| 57 | Ethena (ENA) | 0.1058823583 | -0.30 ↓ % | 0.01 ↑ % | 9.53 ↑ % | 870.88 Million Dollars | 90.03 Million Dollars | 0.0898488045 |
| 58 | Kaspa (KAS) | 0.0298238164 | 0.50 ↑ % | -1.05 ↓ % | 0.82 ↑ % | 812.60 Million Dollars | 13.71 Million Dollars | 0.0253076555 |
| 59 | GateToken (GT) | 6.970 | 0.11 ↑ % | -2.28 ↓ % | 1.76 ↑ % | 802.77 Million Dollars | 2.27 Million Dollars | 5.914 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.432 | -0.77 ↓ % | -4.10 ↓ % | 6.48 ↑ % | 798.03 Million Dollars | 101.57 Million Dollars | 2.913 |
| 61 | Flare (FLR) | 0.0093094198 | -0.43 ↓ % | -3.05 ↓ % | 2.59 ↑ % | 791.24 Million Dollars | 3.12 Million Dollars | 0.0078997130 |
| 62 | Algorand (ALGO) | 0.0871488807 | -0.24 ↓ % | -2.27 ↓ % | 4.32 ↑ % | 774.40 Million Dollars | 27.18 Million Dollars | 0.0739521000 |
| 63 | Quant (QNT) | 62.36 | -0.01 ↓ % | -2.41 ↓ % | -0.63 ↓ % | 752.85 Million Dollars | 8.77 Million Dollars | 52.92 |
| 64 | Filecoin (FIL) | 0.9855 | 0.00 ↑ % | -1.17 ↓ % | 11.49 ↑ % | 745.58 Million Dollars | 99.66 Million Dollars | 0.8363 |
| 65 | Aptos (APT) | 0.9524 | -0.12 ↓ % | -1.16 ↓ % | 17.63 ↑ % | 743.25 Million Dollars | 80.02 Million Dollars | 0.8082 |
| 66 | Render (RENDER) | 1.3748 | -0.21 ↓ % | -3.53 ↓ % | 1.04 ↑ % | 713.16 Million Dollars | 34.21 Million Dollars | 1.1666 |
| 67 | Morpho (MORPHO) | 1.7841 | 0.23 ↑ % | 2.56 ↑ % | 16.17 ↑ % | 696.81 Million Dollars | 33.42 Million Dollars | 1.5139 |
| 68 | Pump.fun (PUMP) | 0.0019318948 | -1.67 ↓ % | -0.41 ↓ % | 3.48 ↑ % | 683.89 Million Dollars | 111.94 Million Dollars | 0.0016393518 |
| 69 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 664.96 Million Dollars | 28.99 Million Dollars | 0.8487 |
| 70 | Stable (STABLE) | 0.0324116513 | -0.75 ↓ % | -4.46 ↓ % | 11.96 ↑ % | 664.26 Million Dollars | 1.70 Billion Dollars | 0.0275036197 |
| 71 | XDC Network (XDC) | 0.0329014781 | -0.27 ↓ % | -2.65 ↓ % | -1.37 ↓ % | 655.90 Million Dollars | 16.71 Million Dollars | 0.0279192731 |
| 72 | VeChain (VET) | 0.0072659118 | -0.03 ↓ % | -2.03 ↓ % | 1.17 ↑ % | 624.76 Million Dollars | 23.41 Million Dollars | 0.0061656493 |
| 73 | Arbitrum (ARB) | 0.1021690857 | 0.05 ↑ % | 0.02 ↑ % | 13.24 ↑ % | 606.79 Million Dollars | 101.54 Million Dollars | 0.0866978254 |
| 74 | Jupiter (JUP) | 0.1708170570 | -0.06 ↓ % | -1.47 ↓ % | 20.59 ↑ % | 597.41 Million Dollars | 39.53 Million Dollars | 0.1449505717 |
| 75 | LayerZero (ZRO) | 1.8482 | -2.01 ↓ % | 1.79 ↑ % | 22.73 ↑ % | 559.77 Million Dollars | 104.97 Million Dollars | 1.5683 |
| 76 | Nexo (NEXO) | 0.8591 | 0.32 ↑ % | -0.90 ↓ % | 2.82 ↑ % | 555.12 Million Dollars | 8.58 Million Dollars | 0.7290 |
| 77 | pippin (PIPPIN) | 0.5462 | -1.04 ↓ % | -8.49 ↓ % | -16.81 ↓ % | 546.18 Million Dollars | 49.93 Million Dollars | 0.4634770227 |
| 78 | Bonk (BONK) | 0.0000059694 | -0.35 ↓ % | -2.25 ↓ % | 2.40 ↑ % | 525.28 Million Dollars | 56.22 Million Dollars | 0.0000050654 |
| 79 | Decred (DCR) | 30.35 | -0.77 ↓ % | -6.92 ↓ % | 14.48 ↑ % | 524.99 Million Dollars | 5.85 Million Dollars | 25.75 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.91 Million Dollars | 14.07 Million Dollars | 0.8475 |
| 81 | Sei (SEI) | 0.0695969554 | -0.11 ↓ % | 0.36 ↑ % | 4.63 ↑ % | 468.62 Million Dollars | 43.44 Million Dollars | 0.0590580276 |
| 82 | EURC (EURC) | 1.1779 | 0.01 ↑ % | -0.22 ↓ % | -0.37 ↓ % | 465.75 Million Dollars | 47.29 Million Dollars | 0.9995 |
| 83 | Stacks (STX) | 0.2549898300 | -0.73 ↓ % | -3.60 ↓ % | 8.72 ↑ % | 462.71 Million Dollars | 10.55 Million Dollars | 0.2163772301 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7027 | -0.25 ↓ % | -3.00 ↓ % | 19.34 ↑ % | 461.21 Million Dollars | 89.39 Million Dollars | 0.5963 |
| 85 | PancakeSwap (CAKE) | 1.3211 | -0.49 ↓ % | -1.48 ↓ % | 8.05 ↑ % | 437.02 Million Dollars | 35.18 Million Dollars | 1.1210 |
| 86 | Kite (KITE) | 0.2396334962 | -3.60 ↓ % | -9.04 ↓ % | -8.39 ↓ % | 431.34 Million Dollars | 115.16 Million Dollars | 0.2033462751 |
| 87 | Pudgy Penguins (PENGU) | 0.0068328113 | -0.65 ↓ % | -3.50 ↓ % | 10.62 ↑ % | 429.51 Million Dollars | 95.17 Million Dollars | 0.0057981324 |
| 88 | JUST (JST) | 0.0483279198 | 0.31 ↑ % | 0.63 ↑ % | 13.02 ↑ % | 426.02 Million Dollars | 27.93 Million Dollars | 0.0410097196 |
| 89 | Dash (DASH) | 32.29 | -0.66 ↓ % | -4.83 ↓ % | 2.19 ↑ % | 407.24 Million Dollars | 76.70 Million Dollars | 27.40 |
| 90 | Tezos (XTZ) | 0.3742665105 | -0.37 ↓ % | -4.24 ↓ % | 2.99 ↑ % | 403.09 Million Dollars | 24.00 Million Dollars | 0.3175920814 |
| 91 | ether.fi (ETHFI) | 0.5047 | -0.82 ↓ % | -2.37 ↓ % | 18.00 ↑ % | 375.54 Million Dollars | 28.15 Million Dollars | 0.4282885701 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 374.64 Million Dollars | 382.54 Million Dollars | 0.8491 |
| 93 | Curve DAO Token (CRV) | 0.2429684859 | -0.63 ↓ % | -3.78 ↓ % | 9.66 ↑ % | 357.00 Million Dollars | 53.35 Million Dollars | 0.2061762540 |
| 94 | Lighter (LIT) | 1.4059 | 0.42 ↑ % | -1.06 ↓ % | 2.65 ↑ % | 351.48 Million Dollars | 30.40 Million Dollars | 1.1930 |
| 95 | Chiliz (CHZ) | 0.0336592888 | -0.15 ↓ % | -2.63 ↓ % | 1.33 ↑ % | 346.87 Million Dollars | 45.57 Million Dollars | 0.0285623300 |
| 96 | Kaia (KAIA) | 0.0550612503 | 0.33 ↑ % | -1.73 ↓ % | 4.05 ↑ % | 344.51 Million Dollars | 10.29 Million Dollars | 0.0467234353 |
| 97 | 0.1518061681 | -0.63 ↓ % | -5.04 ↓ % | -0.74 ↓ % | 343.23 Million Dollars | 97.46 Million Dollars | 0.1288184637 | |
| 98 | Gnosis (GNO) | 128.31 | 0.16 ↑ % | -1.01 ↓ % | 10.02 ↑ % | 338.64 Million Dollars | 2.55 Million Dollars | 108.88 |
| 99 | Immutable (IMX) | 0.1679192523 | -0.04 ↓ % | 0.05 ↑ % | 10.09 ↑ % | 333.99 Million Dollars | 42.51 Million Dollars | 0.1424915758 |
| 100 | BitTorrent [New] (BTT) | 0.0000003376 | -0.05 ↓ % | -1.09 ↓ % | 3.00 ↑ % | 333.20 Million Dollars | 8.35 Million Dollars | 0.0000002865 |
