Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,725.79 | 0.66 ↑ % | 0.52 ↑ % | -1.57 ↓ % | 1,771.41 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.79 | 0.44 ↑ % | 0.32 ↑ % | -3.86 ↓ % | 361.21 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 47.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.89 | 0.42 ↑ % | -0.03 ↓ % | -4.93 ↓ % | 117.47 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9379 | 0.75 ↑ % | 0.27 ↑ % | -3.82 ↓ % | 117.38 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.06 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.78 | 0.65 ↑ % | -0.58 ↓ % | -5.21 ↓ % | 70.73 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841913935 | 0.10 ↑ % | 1.95 ↑ % | 3.42 ↑ % | 26.91 Billion Dollars | 438.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1325458677 | 0.96 ↑ % | 0.40 ↑ % | -3.84 ↓ % | 22.27 Billion Dollars | 504.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3709435543 | 1.01 ↑ % | -1.66 ↓ % | -8.88 ↓ % | 13.33 Billion Dollars | 319.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.60 | -0.24 ↓ % | -1.89 ↓ % | 1.93 ↑ % | 11.71 Billion Dollars | 308.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.61 | 0.85 ↑ % | -0.32 ↓ % | -7.62 ↓ % | 8.93 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.95 | 0.44 ↑ % | 3.11 ↑ % | 11.76 ↑ % | 8.52 Billion Dollars | 210.72 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.27 | 0.47 ↑ % | -3.76 ↓ % | -16.98 ↓ % | 8.17 Billion Dollars | 154.44 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.186 | -3.04 ↓ % | 2.98 ↑ % | -11.55 ↓ % | 7.55 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 439.31 | -0.88 ↓ % | -2.70 ↓ % | 3.99 ↑ % | 7.23 Billion Dollars | 443.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2184619855 | 0.89 ↑ % | -1.89 ↓ % | -7.42 ↓ % | 7.08 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.40 | 0.48 ↑ % | -0.10 ↓ % | -4.49 ↓ % | 5.93 Billion Dollars | 252.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4561 | 1.14 ↑ % | -1.27 ↓ % | -8.99 ↓ % | 5.44 Billion Dollars | 291.38 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | 1.36 ↑ % | -0.54 ↓ % | -6.83 ↓ % | 5.27 Billion Dollars | 155.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132206103 | 0.94 ↑ % | 0.42 ↑ % | -8.12 ↓ % | 4.84 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074253 | 0.57 ↑ % | -0.52 ↓ % | -9.84 ↓ % | 4.38 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.368 | 0.61 ↑ % | 11.28 ↑ % | 16.77 ↑ % | 4.01 Billion Dollars | 684.09 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1072272825 | 1.37 ↑ % | 18.87 ↑ % | 50.43 ↑ % | 3.90 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1853 | 0.88 ↑ % | 3.75 ↑ % | -7.82 ↓ % | 3.86 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959590392 | 0.49 ↑ % | -3.01 ↓ % | -3.14 ↓ % | 3.70 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4868 | 0.38 ↑ % | 0.14 ↑ % | -7.06 ↓ % | 3.64 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1334324336 | 0.31 ↑ % | -1.19 ↓ % | -6.58 ↓ % | 3.57 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8388 | 0.66 ↑ % | -1.01 ↓ % | -8.41 ↓ % | 3.03 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.22 | 0.49 ↑ % | -2.32 ↓ % | -8.24 ↓ % | 2.73 Billion Dollars | 172.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 410.53 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | 0.05 ↑ % | -0.33 ↓ % | -3.91 ↓ % | 2.41 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.67 | -0.14 ↓ % | -3.10 ↓ % | -23.86 ↓ % | 2.35 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.32 | 0.11 ↑ % | -0.09 ↓ % | -5.32 ↓ % | 2.27 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5240 | 0.82 ↑ % | -0.95 ↓ % | -6.61 ↓ % | 1.96 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | 0.73 ↑ % | -0.89 ↓ % | -5.31 ↓ % | 1.91 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7277 | 0.00 ↓ % | 0.22 ↑ % | -24.04 ↓ % | 1.82 Billion Dollars | 114.55 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2072874628 | 0.53 ↑ % | -2.21 ↓ % | 0.37 ↑ % | 1.73 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.166 | -0.09 ↓ % | 7.32 ↑ % | -1.79 ↓ % | 1.73 Billion Dollars | 187.78 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040899 | 0.41 ↑ % | -0.14 ↓ % | -5.44 ↓ % | 1.72 Billion Dollars | 174.17 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3477 | 0.41 ↑ % | -5.32 ↓ % | -24.27 ↓ % | 1.68 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.62 | 0.02 ↑ % | 0.03 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2120249685 | 0.29 ↑ % | -0.30 ↓ % | -12.56 ↓ % | 1.63 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0934415249 | 2.25 ↑ % | 38.41 ↑ % | 40.03 ↑ % | 1.55 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,354.64 | 0.01 ↑ % | 0.01 ↑ % | 0.77 ↑ % | 1.53 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631115365 | 0.55 ↑ % | 1.04 ↑ % | 7.58 ↑ % | 1.45 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.04 ↑ % | -0.17 ↓ % | 0.56 ↑ % | 1.40 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5193 | 0.68 ↑ % | -0.44 ↓ % | -11.01 ↓ % | 1.29 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3955223303 | 0.47 ↑ % | -1.30 ↓ % | -13.89 ↓ % | 1.25 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6362 | 0.48 ↑ % | -2.96 ↓ % | -2.70 ↓ % | 1.23 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448814871 | 2.14 ↑ % | 2.01 ↑ % | -1.97 ↓ % | 1.21 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1098770898 | 0.53 ↑ % | -1.51 ↓ % | -7.51 ↓ % | 1.16 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1903218398 | 0.31 ↑ % | -0.86 ↓ % | -10.46 ↓ % | 1.09 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.125 | 0.34 ↑ % | -0.73 ↓ % | -7.36 ↓ % | 1.03 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142613793 | 0.47 ↑ % | -0.26 ↓ % | -6.03 ↓ % | 1.01 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3304 | 0.27 ↑ % | 1.56 ↑ % | -0.22 ↓ % | 969.09 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9758 | 0.31 ↑ % | -0.70 ↓ % | -8.77 ↓ % | 955.92 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.82 | 0.71 ↑ % | 5.49 ↑ % | -2.64 ↓ % | 939.48 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108134020 | 1.01 ↑ % | 0.50 ↑ % | -7.56 ↓ % | 929.79 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115323746 | 0.50 ↑ % | -0.82 ↓ % | -6.87 ↓ % | 928.50 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0455525508 | 0.77 ↑ % | -7.91 ↓ % | -5.07 ↓ % | 843.89 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.09 ↑ % | -0.13 ↓ % | -1.77 ↓ % | 824.60 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 818.69 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.922 | 0.63 ↑ % | -1.35 ↓ % | -5.87 ↓ % | 734.87 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109950404 | 0.77 ↑ % | -1.99 ↓ % | -12.54 ↓ % | 720.48 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019696181 | 0.13 ↑ % | -2.30 ↓ % | -28.70 ↓ % | 697.24 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082053 | 0.24 ↑ % | -1.68 ↓ % | -10.56 ↓ % | 680.18 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2896 | 0.21 ↑ % | -1.20 ↓ % | -15.93 ↓ % | 668.77 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8586 | 1.15 ↑ % | 1.04 ↑ % | -17.02 ↓ % | 624.95 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1942337928 | 0.56 ↑ % | -0.28 ↓ % | -3.74 ↓ % | 609.30 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9360 | 0.53 ↑ % | 0.92 ↑ % | -3.46 ↓ % | 604.80 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092508316 | 0.89 ↑ % | -0.98 ↓ % | -15.86 ↓ % | 581.51 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6123 | 0.52 ↑ % | -2.67 ↓ % | -14.43 ↓ % | 547.94 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2763159095 | 0.26 ↑ % | -1.99 ↓ % | -10.23 ↓ % | 537.18 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 517.85 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3537142032 | 0.57 ↑ % | 0.26 ↑ % | -9.52 ↓ % | 504.31 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.78 | 0.56 ↑ % | -0.73 ↓ % | -9.68 ↓ % | 498.14 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 492.41 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 84 | 0.2097734208 | 0.82 ↑ % | -1.24 ↓ % | -13.03 ↓ % | 485.01 Million Dollars | 38.91 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5417 | 0.80 ↑ % | -2.28 ↓ % | -8.18 ↓ % | 484.04 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7393 | 0.44 ↑ % | -2.02 ↓ % | -9.02 ↓ % | 482.60 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4483222684 | 0.21 ↑ % | -0.46 ↓ % | -9.64 ↓ % | 479.44 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4398291692 | 1.65 ↑ % | 12.89 ↑ % | -7.92 ↓ % | 478.75 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7162 | 0.75 ↑ % | -1.10 ↓ % | -9.93 ↓ % | 469.93 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.681 | -0.28 ↓ % | -3.39 ↓ % | -11.85 ↓ % | 467.95 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5083 | 0.55 ↑ % | -1.34 ↓ % | -16.13 ↓ % | 463.35 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2551150347 | 0.43 ↑ % | -1.11 ↓ % | -10.93 ↓ % | 462.93 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049756966 | -0.12 ↓ % | 0.28 ↑ % | -7.59 ↓ % | 460.10 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.853 | 6.51 ↑ % | 34.75 ↑ % | 69.76 ↑ % | 457.96 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2205 | 0.30 ↑ % | 0.35 ↑ % | 8.26 ↑ % | 457.72 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2276985114 | -0.32 ↓ % | -2.85 ↓ % | -16.91 ↓ % | 452.89 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4863678595 | 1.20 ↑ % | -2.22 ↓ % | -15.90 ↓ % | 452.81 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4466465888 | 0.64 ↑ % | 10.89 ↑ % | 30.73 ↑ % | 446.64 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4749786024 | 0.75 ↑ % | -0.28 ↓ % | -16.76 ↓ % | 406.95 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0808805238 | 0.57 ↑ % | -3.05 ↓ % | -22.12 ↓ % | 401.55 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
