Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,366.76 | -0.42 ↓ % | -0.91 ↓ % | 6.00 ↑ % | 1,367.16 Billion Dollars | 49.52 Billion Dollars | 58,859.95 |
| 2 | Ethereum (ETH) | 1,985.20 | 0.00 ↓ % | -2.68 ↓ % | 6.91 ↑ % | 239.60 Billion Dollars | 25.06 Billion Dollars | 1,709.15 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.72 Billion Dollars | 97.11 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 631.96 | -0.34 ↓ % | -0.30 ↓ % | 7.19 ↑ % | 86.17 Billion Dollars | 1.86 Billion Dollars | 544.08 |
| 5 | XRP (XRP) | 1.3585 | -0.51 ↓ % | -2.62 ↓ % | -0.23 ↓ % | 82.99 Billion Dollars | 2.90 Billion Dollars | 1.1696 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.27 Billion Dollars | 15.94 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 85.00 | -0.36 ↓ % | -2.85 ↓ % | 7.91 ↑ % | 48.43 Billion Dollars | 4.78 Billion Dollars | 73.18 |
| 8 | TRON (TRX) | 0.2808567344 | -0.02 ↓ % | -0.63 ↓ % | -0.76 ↓ % | 26.61 Billion Dollars | 450.21 Million Dollars | 0.2418019203 |
| 9 | Dogecoin (DOGE) | 0.0892426580 | -0.58 ↓ % | -6.07 ↓ % | -3.13 ↓ % | 15.08 Billion Dollars | 1.32 Billion Dollars | 0.0768329309 |
| 10 | Cardano (ADA) | 0.2635938550 | -0.70 ↓ % | -5.82 ↓ % | 1.16 ↑ % | 9.51 Billion Dollars | 675.31 Million Dollars | 0.2269395479 |
| 11 | Bitcoin Cash (BCH) | 441.43 | -0.25 ↓ % | -0.31 ↓ % | -8.61 ↓ % | 8.83 Billion Dollars | 325.57 Million Dollars | 380.04 |
| 12 | UNUS SED LEO (LEO) | 9.172 | 0.03 ↑ % | 1.55 ↑ % | 8.40 ↑ % | 8.45 Billion Dollars | 1.37 Million Dollars | 7.897 |
| 13 | Hyperliquid (HYPE) | 31.53 | -1.37 ↓ % | -2.11 ↓ % | 15.46 ↑ % | 8.13 Billion Dollars | 323.23 Million Dollars | 27.15 |
| 14 | Monero (XMR) | 343.38 | 0.50 ↑ % | -1.02 ↓ % | 6.61 ↑ % | 6.33 Billion Dollars | 89.42 Million Dollars | 295.63 |
| 15 | Chainlink (LINK) | 8.795 | -0.30 ↓ % | -2.35 ↓ % | 6.64 ↑ % | 6.23 Billion Dollars | 784.51 Million Dollars | 7.572 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 191.34 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1577451593 | -0.15 ↓ % | -1.11 ↓ % | -2.29 ↓ % | 5.98 Billion Dollars | 18.01 Million Dollars | 0.1358097484 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 129.27 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1513590163 | -0.41 ↓ % | -4.28 ↓ % | 0.27 ↑ % | 4.99 Billion Dollars | 126.07 Million Dollars | 0.1303116369 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.63 Billion Dollars | 2.48 Billion Dollars | 0.8605 |
| 21 | Litecoin (LTC) | 54.81 | 0.00 ↓ % | 0.10 ↑ % | 6.33 ↑ % | 4.22 Billion Dollars | 378.80 Million Dollars | 47.19 |
| 22 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 199.10 Million Dollars | 0.8609 |
| 23 | Hedera (HBAR) | 0.0969484899 | -0.04 ↓ % | -2.70 ↓ % | 0.95 ↑ % | 4.17 Billion Dollars | 130.81 Million Dollars | 0.0834672207 |
| 24 | Avalanche (AVAX) | 9.159 | -0.50 ↓ % | -0.62 ↓ % | 9.51 ↑ % | 3.95 Billion Dollars | 321.87 Million Dollars | 7.886 |
| 25 | Zcash (ZEC) | 219.43 | -0.19 ↓ % | 0.06 ↑ % | -10.78 ↓ % | 3.63 Billion Dollars | 287.16 Million Dollars | 188.92 |
| 26 | Sui (SUI) | 0.9078 | -0.70 ↓ % | -2.54 ↓ % | 4.41 ↑ % | 3.54 Billion Dollars | 776.43 Million Dollars | 0.7816 |
| 27 | Shiba Inu (SHIB) | 0.0000054673 | -0.38 ↓ % | -2.72 ↓ % | -7.90 ↓ % | 3.22 Billion Dollars | 179.65 Million Dollars | 0.0000047070 |
| 28 | Cronos (CRO) | 0.0753049763 | -0.36 ↓ % | -0.81 ↓ % | 0.86 ↑ % | 3.09 Billion Dollars | 9.18 Million Dollars | 0.0648333675 |
| 29 | Toncoin (TON) | 1.2397 | 0.08 ↑ % | 0.80 ↑ % | -6.38 ↓ % | 3.04 Billion Dollars | 98.93 Million Dollars | 1.0673 |
| 30 | World Liberty Financial (WLFI) | 0.1041456595 | -0.50 ↓ % | -4.09 ↓ % | -5.75 ↓ % | 2.88 Billion Dollars | 68.75 Million Dollars | 0.0896635806 |
| 31 | Tether Gold (XAUt) | 5,097.48 | 0.32 ↑ % | -4.05 ↓ % | -0.99 ↓ % | 2.88 Billion Dollars | 1.31 Billion Dollars | 4,388.64 |
| 32 | Polkadot (DOT) | 1.5275 | -0.66 ↓ % | 0.20 ↑ % | 22.46 ↑ % | 2.55 Billion Dollars | 199.09 Million Dollars | 1.3151 |
| 33 | PAX Gold (PAXG) | 5,140.39 | 0.31 ↑ % | -4.08 ↓ % | -0.84 ↓ % | 2.52 Billion Dollars | 1.08 Billion Dollars | 4,425.59 |
| 34 | Uniswap (UNI) | 3.885 | 0.06 ↑ % | -0.89 ↓ % | 16.35 ↑ % | 2.46 Billion Dollars | 266.26 Million Dollars | 3.345 |
| 35 | Mantle (MNT) | 0.6928 | 0.75 ↑ % | 7.71 ↑ % | 17.22 ↑ % | 2.27 Billion Dollars | 48.51 Million Dollars | 0.5965 |
| 36 | Bittensor (TAO) | 182.61 | -0.50 ↓ % | -1.72 ↓ % | 7.61 ↑ % | 1.96 Billion Dollars | 134.00 Million Dollars | 157.21 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.79 Billion Dollars | 52.55 Million Dollars | 0.8610 |
| 38 | NEAR Protocol (NEAR) | 1.3696 | -0.05 ↓ % | 3.97 ↑ % | 40.15 ↑ % | 1.77 Billion Dollars | 672.81 Million Dollars | 1.1792 |
| 39 | MemeCore (M) | 1.3563 | 0.61 ↑ % | -10.01 ↓ % | -4.39 ↓ % | 1.73 Billion Dollars | 8.79 Million Dollars | 1.1677 |
| 40 | Aster (ASTER) | 0.6947 | -0.49 ↓ % | 1.71 ↑ % | -0.61 ↓ % | 1.72 Billion Dollars | 84.24 Million Dollars | 0.5981 |
| 41 | Aave (AAVE) | 109.42 | -0.37 ↓ % | -10.72 ↓ % | -4.45 ↓ % | 1.68 Billion Dollars | 540.95 Million Dollars | 94.20 |
| 42 | Sky (SKY) | 0.0709786110 | -0.01 ↓ % | -0.15 ↓ % | 8.76 ↑ % | 1.64 Billion Dollars | 25.40 Million Dollars | 0.0611086093 |
| 43 | Pi (PI) | 0.1684565471 | -0.77 ↓ % | -0.81 ↓ % | 3.28 ↑ % | 1.61 Billion Dollars | 11.55 Million Dollars | 0.1450316535 |
| 44 | OKB (OKB) | 75.90 | -0.26 ↓ % | -1.44 ↓ % | 2.67 ↑ % | 1.59 Billion Dollars | 16.83 Million Dollars | 65.34 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 174.84 Million Dollars | 0.8609 |
| 46 | Bitget Token (BGB) | 2.117 | -0.34 ↓ % | -1.64 ↓ % | -3.72 ↓ % | 1.48 Billion Dollars | 20.04 Million Dollars | 1.8229 |
| 47 | Pepe (PEPE) | 0.0000034338 | -0.37 ↓ % | -3.82 ↓ % | -12.70 ↓ % | 1.42 Billion Dollars | 397.94 Million Dollars | 0.0000029563 |
| 48 | Internet Computer (ICP) | 2.442 | 0.25 ↑ % | 1.28 ↑ % | 14.65 ↑ % | 1.34 Billion Dollars | 69.09 Million Dollars | 2.102 |
| 49 | Ethereum Classic (ETC) | 8.526 | -0.18 ↓ % | -3.23 ↓ % | 1.23 ↑ % | 1.33 Billion Dollars | 68.35 Million Dollars | 7.341 |
| 50 | Ondo (ONDO) | 0.2544719372 | -0.51 ↓ % | -2.04 ↓ % | 1.88 ↑ % | 1.24 Billion Dollars | 43.59 Million Dollars | 0.2190860875 |
| 51 | Worldcoin (WLD) | 0.3931610219 | -0.52 ↓ % | -3.92 ↓ % | 4.18 ↑ % | 1.14 Billion Dollars | 120.19 Million Dollars | 0.3384896228 |
| 52 | POL (prev. MATIC) (POL) | 0.1008224728 | -0.32 ↓ % | -0.79 ↓ % | -10.64 ↓ % | 1.07 Billion Dollars | 91.56 Million Dollars | 0.0868025030 |
| 53 | KuCoin Token (KCS) | 7.733 | -0.08 ↓ % | 0.60 ↑ % | -6.73 ↓ % | 1.02 Billion Dollars | 3.25 Million Dollars | 6.658 |
| 54 | Midnight (NIGHT) | 0.0601953862 | -1.13 ↓ % | 1.09 ↑ % | 5.53 ↑ % | 999.69 Million Dollars | 12.87 Million Dollars | 0.0518248565 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 979.88 Million Dollars | 198.45 Million Dollars | 0.8609 |
| 56 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 979.40 Million Dollars | 5.06 Million Dollars | 0.8609 |
| 57 | Ethena (ENA) | 0.1107979000 | -0.69 ↓ % | -3.84 ↓ % | 11.94 ↑ % | 911.31 Million Dollars | 119.94 Million Dollars | 0.0953907872 |
| 58 | Cosmos (ATOM) | 1.8150 | 0.04 ↑ % | -1.89 ↓ % | -9.27 ↓ % | 899.99 Million Dollars | 62.54 Million Dollars | 1.5626 |
| 59 | Kaspa (KAS) | 0.0303086802 | -0.02 ↓ % | 0.16 ↑ % | 3.28 ↑ % | 825.95 Million Dollars | 13.09 Million Dollars | 0.0260940764 |
| 60 | GateToken (GT) | 6.901 | -0.51 ↓ % | -1.20 ↓ % | 1.83 ↑ % | 794.84 Million Dollars | 2.32 Million Dollars | 5.941 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.408 | -0.52 ↓ % | -2.96 ↓ % | -0.40 ↓ % | 792.46 Million Dollars | 105.17 Million Dollars | 2.934 |
| 62 | Flare (FLR) | 0.0091986989 | -0.56 ↓ % | -1.65 ↓ % | 0.07 ↑ % | 782.21 Million Dollars | 3.93 Million Dollars | 0.0079195646 |
| 63 | Aptos (APT) | 0.9965 | -0.76 ↓ % | 3.04 ↑ % | 20.50 ↑ % | 777.84 Million Dollars | 135.87 Million Dollars | 0.8579 |
| 64 | Morpho (MORPHO) | 1.9482 | 0.16 ↑ % | 1.51 ↑ % | 20.49 ↑ % | 774.77 Million Dollars | 49.63 Million Dollars | 1.6773 |
| 65 | Algorand (ALGO) | 0.0861914181 | -0.93 ↓ % | -2.90 ↓ % | 2.07 ↑ % | 765.94 Million Dollars | 34.56 Million Dollars | 0.0742059843 |
| 67 | Filecoin (FIL) | 0.9994 | -0.25 ↓ % | 0.72 ↑ % | 12.75 ↑ % | 757.42 Million Dollars | 101.35 Million Dollars | 0.8604 |
| 66 | Quant (QNT) | 62.75 | 0.13 ↑ % | -0.89 ↓ % | 0.97 ↑ % | 757.54 Million Dollars | 10.84 Million Dollars | 54.02 |
| 68 | XDC Network (XDC) | 0.0354155764 | -0.04 ↓ % | 7.20 ↑ % | 5.91 ↑ % | 706.02 Million Dollars | 24.34 Million Dollars | 0.0304908280 |
| 69 | Render (RENDER) | 1.3409 | -0.40 ↓ % | -1.97 ↓ % | -2.25 ↓ % | 695.59 Million Dollars | 41.44 Million Dollars | 1.1545 |
| 70 | Pump.fun (PUMP) | 0.0019122521 | -0.39 ↓ % | -3.98 ↓ % | 8.32 ↑ % | 676.94 Million Dollars | 102.61 Million Dollars | 0.0016463420 |
| 71 | Jupiter (JUP) | 0.1781056882 | -0.53 ↓ % | -0.30 ↓ % | 22.67 ↑ % | 622.90 Million Dollars | 34.74 Million Dollars | 0.1533390236 |
| 73 | Arbitrum (ARB) | 0.1031248216 | -0.12 ↓ % | 0.09 ↑ % | 10.91 ↑ % | 612.47 Million Dollars | 92.35 Million Dollars | 0.0887846964 |
| 72 | VeChain (VET) | 0.0071237975 | -0.79 ↓ % | -2.66 ↓ % | -0.51 ↓ % | 612.54 Million Dollars | 29.42 Million Dollars | 0.0061331907 |
| 74 | Stable (STABLE) | 0.0297214548 | -0.73 ↓ % | -6.26 ↓ % | 3.81 ↑ % | 610.57 Million Dollars | 1.48 Billion Dollars | 0.0255885082 |
| 75 | LayerZero (ZRO) | 1.8547 | -0.11 ↓ % | -0.38 ↓ % | 23.06 ↑ % | 562.32 Million Dollars | 76.76 Million Dollars | 1.5968 |
| 76 | Nexo (NEXO) | 0.8642 | -0.22 ↓ % | -0.05 ↓ % | 4.97 ↑ % | 558.37 Million Dollars | 10.78 Million Dollars | 0.7440 |
| 77 | Bonk (BONK) | 0.0000059476 | -0.32 ↓ % | -2.21 ↓ % | 2.23 ↑ % | 523.36 Million Dollars | 57.75 Million Dollars | 0.0000051205 |
| 78 | Decred (DCR) | 29.44 | 0.71 ↑ % | -3.97 ↓ % | 5.30 ↑ % | 509.46 Million Dollars | 5.13 Million Dollars | 25.35 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.11 ↓ % | 0.04 ↑ % | 494.40 Million Dollars | 17.54 Million Dollars | 0.8608 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7391 | -0.48 ↓ % | -3.95 ↓ % | 21.87 ↑ % | 485.10 Million Dollars | 120.69 Million Dollars | 0.6364 |
| 81 | Stacks (STX) | 0.2572411405 | -0.24 ↓ % | -0.41 ↓ % | 7.38 ↑ % | 466.79 Million Dollars | 12.71 Million Dollars | 0.2214702164 |
| 82 | EURC (EURC) | 1.1614 | 0.04 ↑ % | -0.71 ↓ % | -1.34 ↓ % | 464.58 Million Dollars | 67.85 Million Dollars | 0.9999 |
| 83 | Sei (SEI) | 0.0673069353 | -0.36 ↓ % | -3.10 ↓ % | 1.65 ↑ % | 453.20 Million Dollars | 43.51 Million Dollars | 0.0579475021 |
| 84 | PancakeSwap (CAKE) | 1.3434 | -0.50 ↓ % | -0.28 ↓ % | 11.68 ↑ % | 443.82 Million Dollars | 37.46 Million Dollars | 1.1566 |
| 85 | Pudgy Penguins (PENGU) | 0.0069681487 | -0.18 ↓ % | -2.69 ↓ % | 8.39 ↑ % | 438.02 Million Dollars | 122.46 Million Dollars | 0.0059991858 |
| 86 | JUST (JST) | 0.0483406313 | -0.41 ↓ % | 0.31 ↑ % | 4.75 ↑ % | 426.13 Million Dollars | 31.63 Million Dollars | 0.0416185765 |
| 87 | Dash (DASH) | 33.72 | -0.67 ↓ % | -2.10 ↓ % | 2.63 ↑ % | 425.22 Million Dollars | 71.10 Million Dollars | 29.03 |
| 88 | Kite (KITE) | 0.2305015957 | 0.35 ↑ % | 0.02 ↑ % | -10.84 ↓ % | 414.90 Million Dollars | 276.64 Million Dollars | 0.1984489658 |
| 90 | pippin (PIPPIN) | 0.4090881257 | 1.55 ↑ % | -26.82 ↓ % | -51.46 ↓ % | 409.09 Million Dollars | 56.69 Million Dollars | 0.3522019673 |
| 89 | Tezos (XTZ) | 0.3800992633 | 0.17 ↑ % | 0.83 ↑ % | 3.00 ↑ % | 409.45 Million Dollars | 18.03 Million Dollars | 0.3272441801 |
| 91 | ether.fi (ETHFI) | 0.5142 | -0.48 ↓ % | 0.91 ↑ % | -1.10 ↓ % | 382.60 Million Dollars | 30.32 Million Dollars | 0.4427007682 |
| 92 | Chiliz (CHZ) | 0.0368333316 | 0.79 ↑ % | 5.44 ↑ % | 8.50 ↑ % | 379.69 Million Dollars | 89.63 Million Dollars | 0.0317114359 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 375.30 Million Dollars | 504.25 Million Dollars | 0.8605 |
| 95 | Curve DAO Token (CRV) | 0.2526947615 | -1.00 ↓ % | 0.04 ↑ % | 12.71 ↑ % | 371.43 Million Dollars | 65.85 Million Dollars | 0.2175560388 |
| 94 | River (RIVER) | 19.00 | 2.05 ↑ % | 31.15 ↑ % | 97.93 ↑ % | 372.41 Million Dollars | 52.13 Million Dollars | 16.36 |
| 96 | Gnosis (GNO) | 130.19 | -0.02 ↓ % | -1.61 ↓ % | 7.38 ↑ % | 343.60 Million Dollars | 2.66 Million Dollars | 112.08 |
| 97 | Kaia (KAIA) | 0.0539494998 | -0.36 ↓ % | -2.39 ↓ % | 2.19 ↑ % | 337.62 Million Dollars | 11.41 Million Dollars | 0.0464474981 |
| 98 | 0.1478551438 | -0.79 ↓ % | -2.72 ↓ % | -3.91 ↓ % | 334.29 Million Dollars | 105.23 Million Dollars | 0.1272949989 | |
| 99 | APENFT (NFT) | 0.0000003334 | -0.04 ↓ % | -0.53 ↓ % | 0.28 ↑ % | 330.10 Million Dollars | 16.06 Million Dollars | 0.0000002870 |
| 100 | Lighter (LIT) | 1.3152 | -0.54 ↓ % | -4.41 ↓ % | -9.01 ↓ % | 328.80 Million Dollars | 35.23 Million Dollars | 1.1323 |
