Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,109.84 | -0.43 ↓ % | 1.73 ↑ % | -1.48 ↓ % | 1,839.92 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,133.53 | -0.29 ↓ % | 0.76 ↑ % | -2.83 ↓ % | 378.20 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 80.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.063 | -0.16 ↓ % | 1.11 ↑ % | -12.18 ↓ % | 125.24 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.07 | -0.27 ↓ % | 0.98 ↑ % | -0.58 ↓ % | 125.07 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.06 | -0.31 ↓ % | 1.85 ↑ % | 3.14 ↑ % | 80.29 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.32 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988932969 | -0.03 ↓ % | 0.39 ↑ % | 2.54 ↑ % | 28.31 Billion Dollars | 509.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395987028 | -0.02 ↓ % | 2.12 ↑ % | -7.06 ↓ % | 23.49 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3926492503 | -0.23 ↓ % | 1.56 ↑ % | -6.00 ↓ % | 14.12 Billion Dollars | 551.44 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 663.25 | -2.13 ↓ % | 15.44 ↑ % | 48.57 ↑ % | 12.23 Billion Dollars | 519.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.95 | -0.03 ↓ % | -2.08 ↓ % | -4.34 ↓ % | 12.23 Billion Dollars | 642.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | -0.07 ↓ % | 0.80 ↑ % | -3.92 ↓ % | 9.39 Billion Dollars | 317.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.068 | 0.09 ↑ % | 0.74 ↑ % | -2.48 ↓ % | 8.36 Billion Dollars | 593.52 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.20 | -1.36 ↓ % | 0.26 ↑ % | -7.88 ↓ % | 8.21 Billion Dollars | 202.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2232012260 | -0.17 ↓ % | 1.71 ↑ % | -9.65 ↓ % | 7.23 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7953 | -0.26 ↓ % | 0.75 ↑ % | -8.21 ↓ % | 6.81 Billion Dollars | 670.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.24 | 0.90 ↑ % | 2.29 ↑ % | -20.71 ↓ % | 6.71 Billion Dollars | 593.77 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -0.15 ↓ % | 1.31 ↑ % | -4.43 ↓ % | 5.94 Billion Dollars | 393.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.85 | -0.48 ↓ % | -2.70 ↓ % | -8.71 ↓ % | 5.82 Billion Dollars | 675.62 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1468884895 | 0.22 ↑ % | 3.50 ↑ % | 6.58 ↑ % | 5.49 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085967 | -0.08 ↓ % | 2.04 ↑ % | -7.54 ↓ % | 5.07 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1160795287 | -0.33 ↓ % | 0.86 ↑ % | -9.75 ↓ % | 4.97 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687343619 | -0.30 ↓ % | 2.02 ↑ % | -2.75 ↓ % | 4.51 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7405 | -0.83 ↓ % | -0.05 ↓ % | -8.83 ↓ % | 4.21 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001599015 | -0.57 ↓ % | 0.67 ↑ % | -7.60 ↓ % | 3.87 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.082 | -0.47 ↓ % | 1.36 ↑ % | -4.87 ↓ % | 3.44 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.416 | -0.40 ↓ % | 0.35 ↑ % | -11.81 ↓ % | 3.44 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.06 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9614 | -0.12 ↓ % | -1.99 ↓ % | -13.46 ↓ % | 3.13 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.40 | -0.24 ↓ % | 1.35 ↑ % | 3.47 ↑ % | 3.02 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.87 | 0.12 ↑ % | 3.86 ↑ % | -1.16 ↓ % | 2.62 Billion Dollars | 369.87 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059552 | 0.35 ↑ % | 2.40 ↑ % | -13.44 ↓ % | 2.51 Billion Dollars | 459.28 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.538 | -0.27 ↓ % | 0.32 ↑ % | -1.23 ↓ % | 2.47 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.33 | -0.30 ↓ % | 0.04 ↑ % | -3.11 ↓ % | 2.34 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7633 | 1.10 ↑ % | 5.18 ↑ % | -0.74 ↓ % | 2.27 Billion Dollars | 212.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6951 | 0.53 ↑ % | 3.45 ↑ % | 5.30 ↑ % | 2.13 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.11 ↓ % | 1.62 ↑ % | -4.64 ↓ % | 1.94 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,580.03 | -0.19 ↓ % | -0.21 ↓ % | 3.10 ↑ % | 1.87 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.275 | 1.51 ↑ % | 4.68 ↑ % | -2.95 ↓ % | 1.79 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,592.91 | -0.22 ↓ % | 0.01 ↑ % | 3.04 ↑ % | 1.76 Billion Dollars | 201.32 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2196114591 | -0.18 ↓ % | -2.24 ↓ % | -12.29 ↓ % | 1.75 Billion Dollars | 144.98 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7002 | -0.22 ↓ % | -0.64 ↓ % | -9.59 ↓ % | 1.75 Billion Dollars | 167.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2067689146 | 0.14 ↑ % | -0.48 ↓ % | -2.39 ↓ % | 1.73 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.412 | -0.15 ↓ % | 19.47 ↑ % | 27.48 ↑ % | 1.61 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1513288105 | -0.89 ↓ % | -3.74 ↓ % | 20.15 ↑ % | 1.60 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5693 | 0.23 ↑ % | 0.70 ↑ % | -8.98 ↓ % | 1.55 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.26 ↓ % | 1.83 ↑ % | -3.01 ↓ % | 1.47 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8036 | -0.09 ↓ % | 2.62 ↑ % | -7.24 ↓ % | 1.38 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0584388654 | 0.21 ↑ % | 0.63 ↑ % | -7.91 ↓ % | 1.34 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474497140 | -0.16 ↓ % | 2.34 ↑ % | -8.33 ↓ % | 1.29 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3977091092 | 0.59 ↑ % | 1.20 ↑ % | -11.71 ↓ % | 1.26 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.537 | -0.66 ↓ % | -1.46 ↓ % | 6.54 ↑ % | 1.24 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.362 | -0.24 ↓ % | -3.17 ↓ % | -4.24 ↓ % | 1.23 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2056360532 | -0.04 ↓ % | 1.56 ↑ % | -6.63 ↓ % | 1.18 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328379503 | 1.33 ↑ % | 1.41 ↑ % | -6.35 ↓ % | 1.18 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.4877 | 0.40 ↑ % | 2.04 ↑ % | -4.95 ↓ % | 1.09 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0656764769 | -0.62 ↓ % | -5.00 ↓ % | -17.07 ↓ % | 1.09 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.423 | -0.35 ↓ % | 0.86 ↑ % | -1.21 ↓ % | 1.08 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.066 | 1.89 ↑ % | 18.96 ↑ % | 46.52 ↑ % | 1.07 Billion Dollars | 316.50 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115716858 | 0.09 ↑ % | 1.70 ↑ % | -8.31 ↓ % | 994.99 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112600892 | 0.08 ↑ % | 2.52 ↑ % | -11.57 ↓ % | 931.66 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105087 | 0.08 ↑ % | 0.99 ↑ % | -12.33 ↓ % | 924.72 Million Dollars | 119.80 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.08 ↑ % | -0.08 ↓ % | 904.23 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025083430 | -1.51 ↓ % | 5.75 ↑ % | 3.41 ↑ % | 887.95 Million Dollars | 244.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0464266973 | -0.36 ↓ % | -2.29 ↓ % | -12.97 ↓ % | 886.03 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.13 | 0.43 ↑ % | 0.18 ↑ % | -7.14 ↓ % | 882.88 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | -0.15 ↓ % | 0.04 ↑ % | -3.75 ↓ % | 799.81 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1213591575 | -0.20 ↓ % | 1.17 ↑ % | -7.33 ↓ % | 787.76 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120024865 | 0.03 ↑ % | 0.31 ↑ % | -7.34 ↓ % | 754.48 Million Dollars | 169.94 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3902777487 | 0.63 ↑ % | 3.76 ↑ % | 1.37 ↑ % | 708.20 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 54.49 | 11.08 ↑ % | 45.33 ↑ % | 22.39 ↑ % | 683.91 Million Dollars | 319.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2120043390 | -0.02 ↓ % | 1.87 ↑ % | -7.03 ↓ % | 676.38 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 79 | 0.2867094418 | 0.27 ↑ % | -2.44 ↓ % | -2.61 ↓ % | 662.91 Million Dollars | 80.28 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9720 | -0.49 ↓ % | 1.87 ↑ % | -5.19 ↓ % | 660.12 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0001 | 1.78 ↑ % | -2.43 ↓ % | -9.64 ↓ % | 656.23 Million Dollars | 112.58 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9670 | -0.25 ↓ % | 0.79 ↑ % | -1.93 ↓ % | 624.83 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3212403426 | 0.47 ↑ % | 1.98 ↑ % | -2.16 ↓ % | 624.52 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5727 | 0.91 ↑ % | 1.93 ↑ % | -0.52 ↓ % | 613.84 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4091347867 | 0.76 ↑ % | 2.82 ↑ % | -3.95 ↓ % | 595.19 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5968 | 0.57 ↑ % | 2.77 ↑ % | -7.00 ↓ % | 555.59 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 2.194 | 0.35 ↑ % | -8.28 ↓ % | -28.73 ↓ % | 548.61 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0536404490 | -1.71 ↓ % | 7.47 ↑ % | 22.13 ↑ % | 547.90 Million Dollars | 182.69 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2677955228 | 0.23 ↑ % | 1.59 ↑ % | -7.35 ↓ % | 532.64 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6254 | -0.16 ↓ % | 0.37 ↑ % | -4.90 ↓ % | 529.47 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.209 | 0.22 ↑ % | 2.24 ↑ % | -4.11 ↓ % | 520.77 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5687 | -0.06 ↓ % | -0.16 ↓ % | -5.43 ↓ % | 517.85 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.99 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | 0.15 ↑ % | 0.06 ↑ % | 493.90 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2994 | -0.38 ↓ % | 0.99 ↑ % | 5.09 ↑ % | 491.67 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000513594 | -0.24 ↓ % | 1.52 ↑ % | -11.58 ↓ % | 489.95 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7439 | 0.05 ↑ % | 1.75 ↑ % | -5.94 ↓ % | 487.06 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5578 | 0.36 ↑ % | 3.74 ↑ % | -4.32 ↓ % | 483.31 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4006953176 | 0.05 ↑ % | 2.54 ↑ % | 2.96 ↑ % | 460.86 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419298451 | 0.30 ↑ % | 1.55 ↑ % | 0.82 ↑ % | 447.55 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
