Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,194.33 | 1.53 ↑ % | -9.38 ↓ % | -20.56 ↓ % | 1,302.90 Billion Dollars | 143.96 Billion Dollars | 55,328.41 |
| 2 | Ethereum (ETH) | 1,927.00 | 1.63 ↑ % | -9.27 ↓ % | -29.43 ↓ % | 232.58 Billion Dollars | 72.86 Billion Dollars | 1,635.38 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 185.48 Billion Dollars | 252.46 Billion Dollars | 0.8476 |
| 4 | BNB (BNB) | 629.07 | 2.06 ↑ % | -9.59 ↓ % | -25.55 ↓ % | 85.78 Billion Dollars | 5.51 Billion Dollars | 533.87 |
| 5 | XRP (XRP) | 1.2718 | 3.71 ↑ % | -13.18 ↓ % | -27.38 ↓ % | 77.48 Billion Dollars | 13.01 Billion Dollars | 1.0794 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 70.65 Billion Dollars | 39.43 Billion Dollars | 0.8486 |
| 7 | Solana (SOL) | 79.49 | 4.44 ↑ % | -12.97 ↓ % | -30.66 ↓ % | 45.05 Billion Dollars | 12.97 Billion Dollars | 67.46 |
| 8 | TRON (TRX) | 0.2712830308 | 0.70 ↑ % | -3.63 ↓ % | -7.23 ↓ % | 25.70 Billion Dollars | 1.35 Billion Dollars | 0.2302294985 |
| 9 | Dogecoin (DOGE) | 0.0904189750 | 2.70 ↑ % | -12.41 ↓ % | -21.21 ↓ % | 15.25 Billion Dollars | 4.06 Billion Dollars | 0.0767357811 |
| 10 | Hyperliquid (HYPE) | 36.48 | 8.84 ↑ % | 8.99 ↑ % | 25.53 ↑ % | 9.48 Billion Dollars | 1.25 Billion Dollars | 30.96 |
| 11 | Bitcoin Cash (BCH) | 459.29 | 1.66 ↑ % | -14.14 ↓ % | -14.84 ↓ % | 9.18 Billion Dollars | 1.11 Billion Dollars | 389.79 |
| 12 | Cardano (ADA) | 0.2512254679 | 2.42 ↑ % | -11.92 ↓ % | -22.65 ↓ % | 9.06 Billion Dollars | 1.85 Billion Dollars | 0.2132072666 |
| 13 | Ethena USDe (USDe) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 6.48 Billion Dollars | 473.77 Million Dollars | 0.8468 |
| 14 | Canton (CC) | 0.1673372494 | 2.22 ↑ % | -3.92 ↓ % | -6.76 ↓ % | 6.30 Billion Dollars | 52.90 Million Dollars | 0.1420139361 |
| 15 | UNUS SED LEO (LEO) | 6.637 | -3.42 ↓ % | -25.62 ↓ % | -28.31 ↓ % | 6.12 Billion Dollars | 10.04 Million Dollars | 5.632 |
| 16 | Chainlink (LINK) | 8.176 | 2.67 ↑ % | -11.05 ↓ % | -24.73 ↓ % | 5.79 Billion Dollars | 2.00 Billion Dollars | 6.938 |
| 17 | Monero (XMR) | 302.50 | 4.85 ↑ % | -18.60 ↓ % | -32.90 ↓ % | 5.58 Billion Dollars | 161.92 Million Dollars | 256.72 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 331.52 Million Dollars | 0.8484 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.14 Billion Dollars | 4.85 Billion Dollars | 0.8479 |
| 20 | Stellar (XLM) | 0.1537307683 | 1.72 ↑ % | -8.55 ↓ % | -21.08 ↓ % | 5.03 Billion Dollars | 421.01 Million Dollars | 0.1304665374 |
| 21 | Litecoin (LTC) | 50.99 | 2.17 ↑ % | -13.07 ↓ % | -20.99 ↓ % | 3.92 Billion Dollars | 1.12 Billion Dollars | 43.28 |
| 22 | Avalanche (AVAX) | 8.455 | 2.35 ↑ % | -12.82 ↓ % | -22.65 ↓ % | 3.65 Billion Dollars | 988.72 Million Dollars | 7.175 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 746.01 Million Dollars | 0.8484 |
| 24 | Hedera (HBAR) | 0.0815725904 | 3.07 ↑ % | -7.61 ↓ % | -17.67 ↓ % | 3.51 Billion Dollars | 374.89 Million Dollars | 0.0692281287 |
| 25 | Sui (SUI) | 0.9076 | 3.67 ↑ % | -15.36 ↓ % | -29.73 ↓ % | 3.49 Billion Dollars | 2.25 Billion Dollars | 0.7702 |
| 26 | Zcash (ZEC) | 210.16 | 2.65 ↑ % | -15.31 ↓ % | -38.00 ↓ % | 3.47 Billion Dollars | 710.03 Million Dollars | 178.36 |
| 27 | Shiba Inu (SHIB) | 0.0000058139 | 3.31 ↑ % | -11.90 ↓ % | -19.72 ↓ % | 3.43 Billion Dollars | 339.14 Million Dollars | 0.0000049341 |
| 28 | Toncoin (TON) | 1.2582 | 2.42 ↑ % | -8.01 ↓ % | -12.19 ↓ % | 3.07 Billion Dollars | 241.64 Million Dollars | 1.0678 |
| 29 | World Liberty Financial (WLFI) | 0.1146079804 | 3.23 ↑ % | -13.23 ↓ % | -25.70 ↓ % | 3.06 Billion Dollars | 262.88 Million Dollars | 0.0972642401 |
| 30 | Cronos (CRO) | 0.0734082332 | 1.77 ↑ % | -9.68 ↓ % | -14.44 ↓ % | 2.92 Billion Dollars | 49.38 Million Dollars | 0.0622992919 |
| 31 | Tether Gold (XAUt) | 4,722.90 | 0.55 ↑ % | -3.99 ↓ % | -10.89 ↓ % | 2.46 Billion Dollars | 1.21 Billion Dollars | 4,008.18 |
| 32 | PAX Gold (PAXG) | 4,763.71 | 0.66 ↑ % | -3.76 ↓ % | -10.52 ↓ % | 2.18 Billion Dollars | 1.04 Billion Dollars | 4,042.82 |
| 33 | Polkadot (DOT) | 1.2686 | 2.93 ↑ % | -12.68 ↓ % | -25.75 ↓ % | 2.11 Billion Dollars | 380.21 Million Dollars | 1.0767 |
| 34 | Uniswap (UNI) | 3.234 | 2.33 ↑ % | -14.45 ↓ % | -24.43 ↓ % | 2.05 Billion Dollars | 623.23 Million Dollars | 2.745 |
| 35 | Mantle (MNT) | 0.5989 | 2.10 ↑ % | -14.12 ↓ % | -26.22 ↓ % | 1.95 Billion Dollars | 144.04 Million Dollars | 0.5083 |
| 36 | MemeCore (M) | 1.5164 | 2.76 ↑ % | 2.66 ↑ % | 0.03 ↑ % | 1.92 Billion Dollars | 14.64 Million Dollars | 1.2869 |
| 37 | Bitget Token (BGB) | 2.599 | 0.70 ↑ % | -12.57 ↓ % | -24.20 ↓ % | 1.82 Billion Dollars | 54.50 Million Dollars | 2.206 |
| 38 | Bittensor (TAO) | 164.03 | 2.88 ↑ % | -12.74 ↓ % | -24.36 ↓ % | 1.75 Billion Dollars | 293.71 Million Dollars | 139.21 |
| 39 | Aave (AAVE) | 105.42 | 4.26 ↑ % | -14.53 ↓ % | -26.42 ↓ % | 1.62 Billion Dollars | 1.11 Billion Dollars | 89.47 |
| 40 | MYX Finance (MYX) | 6.347 | 0.80 ↑ % | 8.73 ↑ % | 14.41 ↑ % | 1.60 Billion Dollars | 31.72 Million Dollars | 5.386 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 83.23 Million Dollars | 0.8484 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 633.97 Million Dollars | 0.8487 |
| 43 | OKB (OKB) | 70.95 | 4.80 ↑ % | -12.72 ↓ % | -29.51 ↓ % | 1.49 Billion Dollars | 114.56 Million Dollars | 60.21 |
| 44 | Pepe (PEPE) | 0.0000035255 | 2.96 ↑ % | -13.80 ↓ % | -24.49 ↓ % | 1.46 Billion Dollars | 877.90 Million Dollars | 0.0000029920 |
| 45 | Sky (SKY) | 0.0581589293 | 3.55 ↑ % | -4.11 ↓ % | -10.19 ↓ % | 1.34 Billion Dollars | 64.12 Million Dollars | 0.0493576804 |
| 46 | Ethereum Classic (ETC) | 8.190 | 2.90 ↑ % | -12.16 ↓ % | -22.95 ↓ % | 1.27 Billion Dollars | 212.96 Million Dollars | 6.951 |
| 47 | Pi (PI) | 0.1429685630 | 1.32 ↑ % | -8.96 ↓ % | -11.91 ↓ % | 1.26 Billion Dollars | 32.20 Million Dollars | 0.1213329874 |
| 48 | NEAR Protocol (NEAR) | 0.9801 | 3.17 ↑ % | -14.65 ↓ % | -27.20 ↓ % | 1.26 Billion Dollars | 448.41 Million Dollars | 0.8318 |
| 49 | Internet Computer (ICP) | 2.280 | 2.58 ↑ % | -12.37 ↓ % | -24.70 ↓ % | 1.25 Billion Dollars | 156.90 Million Dollars | 1.9351 |
| 50 | Aster (ASTER) | 0.4880120746 | 3.95 ↑ % | -11.50 ↓ % | -19.32 ↓ % | 1.21 Billion Dollars | 398.95 Million Dollars | 0.4141607193 |
| 51 | Ondo (ONDO) | 0.2313124570 | 2.56 ↑ % | -13.40 ↓ % | -25.10 ↓ % | 1.13 Billion Dollars | 167.21 Million Dollars | 0.1963077116 |
| 52 | KuCoin Token (KCS) | 7.971 | -2.16 ↓ % | -9.27 ↓ % | -21.16 ↓ % | 1.05 Billion Dollars | 16.31 Million Dollars | 6.764 |
| 53 | POL (prev. MATIC) (POL) | 0.0945326030 | 3.10 ↑ % | -12.17 ↓ % | -14.91 ↓ % | 1.00 Billion Dollars | 204.19 Million Dollars | 0.0802268897 |
| 54 | Worldcoin (WLD) | 0.3512664975 | 2.64 ↑ % | -13.32 ↓ % | -23.31 ↓ % | 985.39 Million Dollars | 222.72 Million Dollars | 0.2981089872 |
| 55 | Ethena (ENA) | 0.1156772615 | 3.27 ↑ % | -13.52 ↓ % | -24.48 ↓ % | 951.45 Million Dollars | 348.71 Million Dollars | 0.0981717059 |
| 56 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 0.19 ↑ % | 0.03 ↑ % | 939.78 Million Dollars | 11.45 Million Dollars | 0.8473 |
| 57 | Cosmos (ATOM) | 1.8233 | 1.44 ↑ % | -8.85 ↓ % | -13.08 ↓ % | 896.12 Million Dollars | 144.13 Million Dollars | 1.5473 |
| 58 | Aptos (APT) | 1.0490 | 3.37 ↑ % | -13.79 ↓ % | -28.75 ↓ % | 803.77 Million Dollars | 174.99 Million Dollars | 0.8903 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.450 | 3.03 ↑ % | -16.48 ↓ % | -23.51 ↓ % | 802.18 Million Dollars | 511.58 Million Dollars | 2.928 |
| 60 | Algorand (ALGO) | 0.0898438634 | 3.02 ↑ % | -12.13 ↓ % | -20.12 ↓ % | 796.88 Million Dollars | 114.60 Million Dollars | 0.0762477017 |
| 61 | GateToken (GT) | 6.853 | 3.66 ↑ % | -9.71 ↓ % | -27.03 ↓ % | 789.33 Million Dollars | 10.38 Million Dollars | 5.816 |
| 62 | Flare (FLR) | 0.0092881752 | 2.57 ↑ % | -2.91 ↓ % | -7.62 ↓ % | 786.04 Million Dollars | 16.06 Million Dollars | 0.0078825864 |
| 63 | United Stables (U) | 0.9999 | -0.05 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 759.81 Million Dollars | 73.64 Million Dollars | 0.8486 |
| 64 | Kaspa (KAS) | 0.0277154429 | 2.95 ↑ % | -10.49 ↓ % | -27.05 ↓ % | 753.27 Million Dollars | 68.39 Million Dollars | 0.0235212372 |
| 65 | Midnight (NIGHT) | 0.0452040470 | 4.55 ↑ % | -7.58 ↓ % | -16.34 ↓ % | 750.72 Million Dollars | 32.74 Million Dollars | 0.0383632734 |
| 66 | Quant (QNT) | 58.65 | 2.35 ↑ % | -9.90 ↓ % | -17.67 ↓ % | 708.08 Million Dollars | 38.47 Million Dollars | 49.78 |
| 67 | Pump.fun (PUMP) | 0.0019769895 | 4.98 ↑ % | -12.57 ↓ % | -27.69 ↓ % | 699.85 Million Dollars | 380.20 Million Dollars | 0.0016778097 |
| 68 | Filecoin (FIL) | 0.9033 | 4.42 ↑ % | -13.39 ↓ % | -22.33 ↓ % | 678.06 Million Dollars | 329.52 Million Dollars | 0.7666 |
| 69 | Render (RENDER) | 1.2925 | 2.64 ↑ % | -13.14 ↓ % | -24.75 ↓ % | 670.43 Million Dollars | 120.48 Million Dollars | 1.0969 |
| 70 | VeChain (VET) | 0.0075210224 | 2.84 ↑ % | -8.59 ↓ % | -17.67 ↓ % | 646.70 Million Dollars | 58.58 Million Dollars | 0.0063828586 |
| 71 | Arbitrum (ARB) | 0.1105289150 | 3.99 ↑ % | -12.98 ↓ % | -28.90 ↓ % | 644.03 Million Dollars | 362.59 Million Dollars | 0.0938024638 |
| 72 | XDC Network (XDC) | 0.0307311257 | 1.65 ↑ % | -10.91 ↓ % | -16.74 ↓ % | 586.64 Million Dollars | 44.52 Million Dollars | 0.0260805538 |
| 73 | Bonk (BONK) | 0.0000059508 | 3.75 ↑ % | -13.94 ↓ % | -26.03 ↓ % | 523.64 Million Dollars | 220.67 Million Dollars | 0.0000050502 |
| 74 | Jupiter (JUP) | 0.1592432867 | 3.44 ↑ % | -15.22 ↓ % | -17.83 ↓ % | 516.57 Million Dollars | 92.22 Million Dollars | 0.1351448409 |
| 75 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.10 ↑ % | 0.00 ↑ % | 493.51 Million Dollars | 53.08 Million Dollars | 0.8469 |
| 76 | Sei (SEI) | 0.0740238651 | 1.78 ↑ % | -11.70 ↓ % | -24.21 ↓ % | 489.46 Million Dollars | 132.59 Million Dollars | 0.0628217596 |
| 77 | Stacks (STX) | 0.2564743719 | 3.27 ↑ % | -8.26 ↓ % | -8.70 ↓ % | 465.40 Million Dollars | 49.88 Million Dollars | 0.2176618488 |
| 78 | Nexo (NEXO) | 0.6993 | 1.98 ↑ % | -5.90 ↓ % | -21.24 ↓ % | 451.85 Million Dollars | 38.25 Million Dollars | 0.5935 |
| 79 | LayerZero (ZRO) | 1.5169 | 2.99 ↑ % | -13.20 ↓ % | -27.96 ↓ % | 445.40 Million Dollars | 124.81 Million Dollars | 1.2873 |
| 80 | EURC (EURC) | 1.1782 | -0.05 ↓ % | -0.18 ↓ % | -1.19 ↓ % | 440.98 Million Dollars | 162.80 Million Dollars | 0.9999 |
| 81 | PancakeSwap (CAKE) | 1.3201 | 2.23 ↑ % | -12.65 ↓ % | -23.17 ↓ % | 439.45 Million Dollars | 133.49 Million Dollars | 1.1203 |
| 82 | Dash (DASH) | 34.90 | 2.83 ↑ % | -13.02 ↓ % | -34.94 ↓ % | 439.00 Million Dollars | 159.26 Million Dollars | 29.62 |
| 83 | Tezos (XTZ) | 0.4051633542 | 3.27 ↑ % | -13.26 ↓ % | -18.84 ↓ % | 435.35 Million Dollars | 39.81 Million Dollars | 0.3438495787 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.13 ↑ % | 0.12 ↑ % | 0.15 ↑ % | 429.08 Million Dollars | 2.33 Billion Dollars | 0.8472 |
| 85 | Story (IP) | 1.2203 | 4.50 ↑ % | -4.45 ↓ % | -36.49 ↓ % | 427.13 Million Dollars | 132.29 Million Dollars | 1.0356 |
| 86 | Morpho (MORPHO) | 1.0778 | 2.69 ↑ % | -7.65 ↓ % | -9.71 ↓ % | 408.30 Million Dollars | 62.82 Million Dollars | 0.9147 |
| 87 | Chiliz (CHZ) | 0.0393717796 | 4.21 ↑ % | -10.52 ↓ % | -17.37 ↓ % | 403.93 Million Dollars | 163.01 Million Dollars | 0.0334136088 |
| 88 | Pudgy Penguins (PENGU) | 0.0062296827 | 3.83 ↑ % | -13.44 ↓ % | -29.05 ↓ % | 391.60 Million Dollars | 336.98 Million Dollars | 0.0052869386 |
| 89 | Optimism (OP) | 0.1822406311 | 3.77 ↑ % | -16.18 ↓ % | -31.41 ↓ % | 385.62 Million Dollars | 194.37 Million Dollars | 0.1546619741 |
| 90 | Lighter (LIT) | 1.5149 | 7.04 ↑ % | -1.54 ↓ % | -6.72 ↓ % | 378.71 Million Dollars | 105.71 Million Dollars | 1.2856 |
| 91 | Decred (DCR) | 21.37 | 7.23 ↑ % | 10.47 ↑ % | 23.61 ↑ % | 368.95 Million Dollars | 12.50 Million Dollars | 18.14 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5371 | 3.29 ↑ % | -14.00 ↓ % | -27.01 ↓ % | 352.48 Million Dollars | 175.06 Million Dollars | 0.4558022653 |
| 93 | Stable (STABLE) | 0.0199646371 | 0.55 ↑ % | -21.90 ↓ % | -20.93 ↓ % | 351.38 Million Dollars | 45.75 Million Dollars | 0.0169433686 |
| 94 | 0.1526266731 | 2.52 ↑ % | -13.86 ↓ % | -26.68 ↓ % | 349.07 Million Dollars | 116.74 Million Dollars | 0.1295295260 | |
| 95 | JUST (JST) | 0.0391827517 | 0.22 ↑ % | -3.13 ↓ % | -9.57 ↓ % | 345.40 Million Dollars | 390.50 Million Dollars | 0.0332531867 |
| 96 | Curve DAO Token (CRV) | 0.2342381622 | 2.41 ↑ % | -13.47 ↓ % | -26.74 ↓ % | 342.49 Million Dollars | 179.25 Million Dollars | 0.1987906669 |
| 97 | APENFT (NFT) | 0.0000003357 | -0.16 ↓ % | -0.28 ↓ % | -4.98 ↓ % | 332.35 Million Dollars | 42.10 Million Dollars | 0.0000002849 |
| 98 | Kaia (KAIA) | 0.0519338632 | 3.20 ↑ % | -9.79 ↓ % | -7.83 ↓ % | 323.91 Million Dollars | 33.93 Million Dollars | 0.0440746598 |
| 99 | DoubleZero (2Z) | 0.0922635607 | 1.57 ↑ % | -10.19 ↓ % | -23.57 ↓ % | 320.29 Million Dollars | 18.00 Million Dollars | 0.0783012238 |
| 100 | Sun [New] (SUN) | 0.0160978710 | 0.71 ↑ % | -10.78 ↓ % | -14.47 ↓ % | 309.19 Million Dollars | 37.46 Million Dollars | 0.0136617641 |
