Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,425.71 | -0.24 ↓ % | 7.22 ↑ % | 6.20 ↑ % | 1,468.35 Billion Dollars | 72.82 Billion Dollars | 63,082.96 |
| 2 | Ethereum (ETH) | 2,168.43 | -0.32 ↓ % | 9.23 ↑ % | 4.78 ↑ % | 261.71 Billion Dollars | 32.89 Billion Dollars | 1,862.99 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 183.78 Billion Dollars | 127.44 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 662.11 | -0.11 ↓ % | 4.74 ↑ % | 4.95 ↑ % | 90.28 Billion Dollars | 2.08 Billion Dollars | 568.84 |
| 5 | XRP (XRP) | 1.4615 | 0.13 ↑ % | 7.58 ↑ % | 0.00 ↑ % | 89.29 Billion Dollars | 4.17 Billion Dollars | 1.2557 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 76.92 Billion Dollars | 17.80 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 93.46 | 0.85 ↑ % | 9.99 ↑ % | 4.82 ↑ % | 53.25 Billion Dollars | 6.89 Billion Dollars | 80.30 |
| 8 | TRON (TRX) | 0.2877685962 | 0.08 ↑ % | 2.45 ↑ % | 0.66 ↑ % | 27.26 Billion Dollars | 666.34 Million Dollars | 0.2472335117 |
| 9 | Dogecoin (DOGE) | 0.1027555068 | -0.61 ↓ % | 15.22 ↑ % | -0.87 ↓ % | 17.36 Billion Dollars | 2.34 Billion Dollars | 0.0882813661 |
| 10 | Cardano (ADA) | 0.2814465389 | -0.54 ↓ % | 6.96 ↑ % | -8.86 ↓ % | 10.15 Billion Dollars | 997.38 Million Dollars | 0.2418019794 |
| 11 | Bitcoin Cash (BCH) | 469.57 | -0.85 ↓ % | 6.42 ↑ % | -8.55 ↓ % | 9.39 Billion Dollars | 471.66 Million Dollars | 403.42 |
| 12 | UNUS SED LEO (LEO) | 9.038 | -0.25 ↓ % | -1.47 ↓ % | 3.63 ↑ % | 8.33 Billion Dollars | 1.62 Million Dollars | 7.765 |
| 13 | Hyperliquid (HYPE) | 32.15 | -1.32 ↓ % | 2.08 ↑ % | 12.36 ↑ % | 8.29 Billion Dollars | 308.82 Million Dollars | 27.62 |
| 14 | Chainlink (LINK) | 9.549 | 0.06 ↑ % | 8.59 ↑ % | 1.34 ↑ % | 6.76 Billion Dollars | 947.85 Million Dollars | 8.204 |
| 15 | Monero (XMR) | 359.68 | -0.64 ↓ % | 4.66 ↑ % | 6.09 ↑ % | 6.63 Billion Dollars | 111.76 Million Dollars | 309.01 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 186.04 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1570445786 | 1.23 ↑ % | -0.54 ↓ % | -4.30 ↓ % | 5.96 Billion Dollars | 28.85 Million Dollars | 0.1349232792 |
| 18 | Stellar (XLM) | 0.1644516288 | -0.11 ↓ % | 8.66 ↑ % | -1.56 ↓ % | 5.42 Billion Dollars | 155.69 Million Dollars | 0.1412869724 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 157.05 Million Dollars | 0.8592 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8588 |
| 21 | Hedera (HBAR) | 0.1021089536 | -0.37 ↓ % | 5.35 ↑ % | -3.06 ↓ % | 4.42 Billion Dollars | 138.59 Million Dollars | 0.0877258864 |
| 22 | Litecoin (LTC) | 57.37 | 0.11 ↑ % | 4.64 ↑ % | -0.89 ↓ % | 4.41 Billion Dollars | 423.86 Million Dollars | 49.29 |
| 23 | Avalanche (AVAX) | 9.660 | -0.24 ↓ % | 5.48 ↑ % | -0.03 ↓ % | 4.17 Billion Dollars | 463.39 Million Dollars | 8.300 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 210.03 Million Dollars | 0.8590 |
| 25 | Zcash (ZEC) | 249.59 | 1.74 ↑ % | 13.60 ↑ % | -2.99 ↓ % | 4.13 Billion Dollars | 378.46 Million Dollars | 214.43 |
| 26 | Sui (SUI) | 0.9812 | -0.12 ↓ % | 8.08 ↑ % | -2.47 ↓ % | 3.83 Billion Dollars | 685.96 Million Dollars | 0.8430 |
| 27 | Shiba Inu (SHIB) | 0.0000057874 | -0.64 ↓ % | 5.83 ↑ % | -10.18 ↓ % | 3.41 Billion Dollars | 163.00 Million Dollars | 0.0000049722 |
| 28 | Cronos (CRO) | 0.0787829709 | -0.50 ↓ % | 4.42 ↑ % | -0.78 ↓ % | 3.24 Billion Dollars | 11.32 Million Dollars | 0.0676856016 |
| 29 | Toncoin (TON) | 1.3123 | 0.42 ↑ % | 5.69 ↑ % | -1.00 ↓ % | 3.22 Billion Dollars | 96.70 Million Dollars | 1.1275 |
| 30 | World Liberty Financial (WLFI) | 0.1087155629 | -0.21 ↓ % | 4.34 ↑ % | -7.36 ↓ % | 3.01 Billion Dollars | 124.23 Million Dollars | 0.0934018887 |
| 31 | Tether Gold (XAUt) | 5,102.63 | 0.20 ↑ % | 0.12 ↑ % | -1.21 ↓ % | 2.88 Billion Dollars | 686.27 Million Dollars | 4,383.87 |
| 32 | Polkadot (DOT) | 1.5578 | 0.03 ↑ % | 1.82 ↑ % | -3.27 ↓ % | 2.60 Billion Dollars | 215.24 Million Dollars | 1.3383 |
| 33 | Uniswap (UNI) | 4.041 | -0.41 ↓ % | 4.06 ↑ % | -1.15 ↓ % | 2.56 Billion Dollars | 331.36 Million Dollars | 3.472 |
| 34 | PAX Gold (PAXG) | 5,149.67 | 0.28 ↑ % | 0.18 ↑ % | -0.93 ↓ % | 2.54 Billion Dollars | 714.75 Million Dollars | 4,424.28 |
| 35 | Mantle (MNT) | 0.7050 | -0.44 ↓ % | 1.52 ↑ % | 13.08 ↑ % | 2.31 Billion Dollars | 53.36 Million Dollars | 0.6057 |
| 36 | Bittensor (TAO) | 193.08 | -0.17 ↓ % | 5.73 ↑ % | 4.42 ↑ % | 2.07 Billion Dollars | 175.67 Million Dollars | 165.89 |
| 37 | Aave (AAVE) | 118.10 | 0.12 ↑ % | 8.10 ↑ % | -3.65 ↓ % | 1.82 Billion Dollars | 516.14 Million Dollars | 101.46 |
| 38 | Aster (ASTER) | 0.7230 | -0.83 ↓ % | 4.05 ↑ % | 1.09 ↑ % | 1.79 Billion Dollars | 103.17 Million Dollars | 0.6212 |
| 39 | Pi (PI) | 0.1852856871 | -0.20 ↓ % | 10.06 ↑ % | 8.45 ↑ % | 1.77 Billion Dollars | 21.64 Million Dollars | 0.1591863452 |
| 40 | Sky (SKY) | 0.0767865474 | -0.06 ↓ % | 8.20 ↑ % | 8.56 ↑ % | 1.77 Billion Dollars | 27.65 Million Dollars | 0.0659703943 |
| 41 | MemeCore (M) | 1.3713 | -0.11 ↓ % | 1.09 ↑ % | 1.95 ↑ % | 1.75 Billion Dollars | 9.88 Million Dollars | 1.1781 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.73 Billion Dollars | 67.08 Million Dollars | 0.8591 |
| 43 | NEAR Protocol (NEAR) | 1.3226 | 0.17 ↑ % | -3.15 ↓ % | 7.97 ↑ % | 1.71 Billion Dollars | 376.74 Million Dollars | 1.1363 |
| 44 | OKB (OKB) | 78.61 | 0.11 ↑ % | 3.53 ↑ % | 0.16 ↑ % | 1.65 Billion Dollars | 28.32 Million Dollars | 67.53 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 205.12 Million Dollars | 0.8590 |
| 46 | Pepe (PEPE) | 0.0000037337 | -0.74 ↓ % | 8.76 ↑ % | -13.81 ↓ % | 1.54 Billion Dollars | 529.13 Million Dollars | 0.0000032078 |
| 47 | Bitget Token (BGB) | 2.194 | -0.07 ↓ % | 3.67 ↑ % | -2.61 ↓ % | 1.53 Billion Dollars | 19.76 Million Dollars | 1.8846 |
| 48 | Internet Computer (ICP) | 2.539 | 0.08 ↑ % | 3.98 ↑ % | 2.60 ↑ % | 1.39 Billion Dollars | 107.06 Million Dollars | 2.181 |
| 49 | Ethereum Classic (ETC) | 8.952 | -0.20 ↓ % | 5.06 ↑ % | -5.14 ↓ % | 1.39 Billion Dollars | 81.61 Million Dollars | 7.691 |
| 50 | Ondo (ONDO) | 0.2732403824 | -0.91 ↓ % | 7.37 ↑ % | -4.12 ↓ % | 1.33 Billion Dollars | 73.18 Million Dollars | 0.2347517422 |
| 51 | Worldcoin (WLD) | 0.4270212522 | -0.35 ↓ % | 8.58 ↑ % | 1.18 ↑ % | 1.24 Billion Dollars | 159.29 Million Dollars | 0.3668710386 |
| 52 | POL (prev. MATIC) (POL) | 0.1048584528 | -0.33 ↓ % | 4.10 ↑ % | -10.57 ↓ % | 1.11 Billion Dollars | 84.87 Million Dollars | 0.0900880912 |
| 53 | KuCoin Token (KCS) | 8.134 | -0.34 ↓ % | 5.22 ↑ % | -8.78 ↓ % | 1.07 Billion Dollars | 2.44 Million Dollars | 6.988 |
| 54 | Midnight (NIGHT) | 0.0623757749 | 0.14 ↑ % | 3.61 ↑ % | 1.32 ↑ % | 1.04 Billion Dollars | 12.33 Million Dollars | 0.0535895232 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 128.40 Million Dollars | 0.8590 |
| 56 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 978.45 Million Dollars | 3.54 Million Dollars | 0.8591 |
| 57 | Ethena (ENA) | 0.1183510840 | 0.38 ↑ % | 6.86 ↑ % | 5.76 ↑ % | 973.44 Million Dollars | 161.33 Million Dollars | 0.1016801503 |
| 58 | Cosmos (ATOM) | 1.8978 | 0.01 ↑ % | 4.55 ↑ % | -8.10 ↓ % | 941.38 Million Dollars | 61.77 Million Dollars | 1.6305 |
| 59 | Kaspa (KAS) | 0.0321890548 | -0.92 ↓ % | 6.16 ↑ % | 1.06 ↑ % | 877.29 Million Dollars | 23.11 Million Dollars | 0.0276549045 |
| 60 | GateToken (GT) | 7.200 | 0.53 ↑ % | 4.36 ↑ % | -0.01 ↓ % | 829.28 Million Dollars | 3.66 Million Dollars | 6.186 |
| 62 | Flare (FLR) | 0.0094849947 | -0.42 ↓ % | 3.13 ↑ % | -2.84 ↓ % | 806.69 Million Dollars | 3.64 Million Dollars | 0.0081489384 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.470 | -0.21 ↓ % | 1.78 ↑ % | -3.47 ↓ % | 806.75 Million Dollars | 125.69 Million Dollars | 2.981 |
| 63 | Algorand (ALGO) | 0.0898765502 | 0.05 ↑ % | 4.30 ↑ % | -4.51 ↓ % | 798.71 Million Dollars | 37.27 Million Dollars | 0.0772165393 |
| 64 | Aptos (APT) | 1.0184 | 0.42 ↑ % | 2.01 ↑ % | -6.42 ↓ % | 795.05 Million Dollars | 131.40 Million Dollars | 0.8749 |
| 65 | Quant (QNT) | 65.71 | -0.22 ↓ % | 4.54 ↑ % | -0.51 ↓ % | 793.32 Million Dollars | 12.77 Million Dollars | 56.46 |
| 66 | Filecoin (FIL) | 1.0311 | 0.07 ↑ % | 3.20 ↑ % | -5.58 ↓ % | 781.81 Million Dollars | 111.28 Million Dollars | 0.8858 |
| 67 | Morpho (MORPHO) | 1.9167 | -0.18 ↓ % | -1.61 ↓ % | 4.56 ↑ % | 768.95 Million Dollars | 33.11 Million Dollars | 1.6467 |
| 68 | Pump.fun (PUMP) | 0.0021239550 | 0.34 ↑ % | 11.07 ↑ % | 10.54 ↑ % | 751.88 Million Dollars | 134.69 Million Dollars | 0.0018247747 |
| 69 | Render (RENDER) | 1.4474 | 0.47 ↑ % | 8.09 ↑ % | -4.55 ↓ % | 750.85 Million Dollars | 55.65 Million Dollars | 1.2436 |
| 70 | XDC Network (XDC) | 0.0356335369 | -0.10 ↓ % | 0.28 ↑ % | 3.00 ↑ % | 710.38 Million Dollars | 25.21 Million Dollars | 0.0306141969 |
| 71 | Jupiter (JUP) | 0.1943326038 | 0.03 ↑ % | 9.11 ↑ % | 19.22 ↑ % | 679.65 Million Dollars | 46.14 Million Dollars | 0.1669589132 |
| 72 | VeChain (VET) | 0.0075790966 | -0.24 ↓ % | 6.46 ↑ % | -5.18 ↓ % | 651.69 Million Dollars | 31.48 Million Dollars | 0.0065115051 |
| 73 | Arbitrum (ARB) | 0.1063087004 | -0.26 ↓ % | 3.15 ↑ % | 1.95 ↑ % | 631.38 Million Dollars | 100.32 Million Dollars | 0.0913340568 |
| 74 | LayerZero (ZRO) | 2.017 | 2.58 ↑ % | 8.62 ↑ % | 28.14 ↑ % | 611.59 Million Dollars | 82.86 Million Dollars | 1.7331 |
| 75 | Stable (STABLE) | 0.0291520761 | -0.66 ↓ % | -1.93 ↓ % | -7.92 ↓ % | 599.74 Million Dollars | 1.31 Billion Dollars | 0.0250457147 |
| 76 | Nexo (NEXO) | 0.9038 | -0.28 ↓ % | 4.43 ↑ % | 2.13 ↑ % | 584.02 Million Dollars | 10.18 Million Dollars | 0.7765 |
| 77 | Bonk (BONK) | 0.0000064142 | -0.67 ↓ % | 7.90 ↑ % | -2.21 ↓ % | 564.42 Million Dollars | 76.09 Million Dollars | 0.0000055107 |
| 78 | Decred (DCR) | 31.21 | 0.31 ↑ % | 5.67 ↑ % | 7.96 ↑ % | 540.05 Million Dollars | 5.92 Million Dollars | 26.81 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7768 | 0.06 ↑ % | 5.09 ↑ % | 9.39 ↑ % | 509.80 Million Dollars | 131.56 Million Dollars | 0.6674 |
| 80 | TrueUSD (TUSD) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 494.67 Million Dollars | 20.76 Million Dollars | 0.8594 |
| 81 | Stacks (STX) | 0.2724735587 | -0.02 ↓ % | 5.98 ↑ % | -0.16 ↓ % | 494.43 Million Dollars | 18.01 Million Dollars | 0.2340929332 |
| 82 | Sei (SEI) | 0.0704936439 | -0.57 ↓ % | 4.69 ↑ % | -2.97 ↓ % | 474.66 Million Dollars | 59.37 Million Dollars | 0.0605639092 |
| 83 | PancakeSwap (CAKE) | 1.4240 | -0.51 ↓ % | 5.97 ↑ % | 6.37 ↑ % | 470.46 Million Dollars | 48.34 Million Dollars | 1.2234 |
| 84 | Pudgy Penguins (PENGU) | 0.0074267306 | -0.43 ↓ % | 6.48 ↑ % | 0.51 ↑ % | 466.85 Million Dollars | 163.49 Million Dollars | 0.0063806013 |
| 85 | EURC (EURC) | 1.1637 | 0.10 ↑ % | 0.20 ↑ % | -1.40 ↓ % | 461.94 Million Dollars | 58.03 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 36.19 | 1.13 ↑ % | 7.37 ↑ % | 1.69 ↑ % | 456.54 Million Dollars | 96.09 Million Dollars | 31.09 |
| 87 | Tezos (XTZ) | 0.3914700420 | 0.05 ↑ % | 2.98 ↑ % | -2.70 ↓ % | 421.74 Million Dollars | 17.22 Million Dollars | 0.3363275719 |
| 88 | Kite (KITE) | 0.2287933417 | 0.20 ↑ % | -0.77 ↓ % | -17.57 ↓ % | 411.83 Million Dollars | 139.53 Million Dollars | 0.1965655116 |
| 89 | ether.fi (ETHFI) | 0.5477 | 0.07 ↑ % | 6.52 ↑ % | 2.62 ↑ % | 407.55 Million Dollars | 39.63 Million Dollars | 0.4705783180 |
| 90 | JUST (JST) | 0.0460807056 | -1.21 ↓ % | -4.73 ↓ % | 3.73 ↑ % | 406.21 Million Dollars | 33.39 Million Dollars | 0.0395897774 |
| 91 | Chiliz (CHZ) | 0.0376658993 | -0.39 ↓ % | 2.35 ↑ % | 6.18 ↑ % | 388.35 Million Dollars | 75.84 Million Dollars | 0.0323602807 |
| 92 | Curve DAO Token (CRV) | 0.2622358620 | -1.07 ↓ % | 3.88 ↑ % | -0.26 ↓ % | 385.57 Million Dollars | 73.07 Million Dollars | 0.2252973185 |
| 93 | First Digital USD (FDUSD) | 1.0015 | -0.02 ↓ % | 0.20 ↑ % | 0.10 ↑ % | 369.66 Million Dollars | 753.52 Million Dollars | 0.8604 |
| 94 | Gnosis (GNO) | 137.88 | -0.40 ↓ % | 5.89 ↑ % | 4.49 ↑ % | 363.91 Million Dollars | 3.46 Million Dollars | 118.46 |
| 95 | River (RIVER) | 18.31 | 4.35 ↑ % | -4.28 ↓ % | 109.73 ↑ % | 358.86 Million Dollars | 39.57 Million Dollars | 15.73 |
| 96 | 0.1576579904 | -0.07 ↓ % | 6.64 ↑ % | -8.20 ↓ % | 356.44 Million Dollars | 117.10 Million Dollars | 0.1354502858 | |
| 97 | SPX6900 (SPX) | 0.3728623834 | 1.32 ↑ % | 14.77 ↑ % | 13.02 ↑ % | 347.13 Million Dollars | 20.45 Million Dollars | 0.3203409881 |
| 98 | Kaia (KAIA) | 0.0548926443 | 0.21 ↑ % | 1.75 ↑ % | -2.62 ↓ % | 343.57 Million Dollars | 13.08 Million Dollars | 0.0471604664 |
| 99 | Aerodrome Finance (AERO) | 0.3721284930 | -0.78 ↓ % | 8.18 ↑ % | 0.09 ↑ % | 342.41 Million Dollars | 24.58 Million Dollars | 0.3197104735 |
| 101 | pippin (PIPPIN) | 0.3378703733 | 0.69 ↑ % | -17.48 ↓ % | -55.57 ↓ % | 337.87 Million Dollars | 54.22 Million Dollars | 0.2902779525 |
