Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,402.77 | 0.20 ↑ % | 0.36 ↑ % | -3.77 ↓ % | 1,428.27 Billion Dollars | 39.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.23 | 0.13 ↑ % | 1.27 ↑ % | -6.24 ↓ % | 263.74 Billion Dollars | 18.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.19 Billion Dollars | 81.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.24 | -0.24 ↓ % | 1.60 ↑ % | -4.26 ↓ % | 88.26 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4192 | 0.02 ↑ % | -0.03 ↓ % | -6.59 ↓ % | 87.06 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.72 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.52 | 0.08 ↑ % | 0.42 ↑ % | -1.94 ↓ % | 52.95 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093802309 | 0.37 ↑ % | 0.05 ↑ % | 1.87 ↑ % | 29.32 Billion Dollars | 497.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969925161 | 0.19 ↑ % | 2.95 ↑ % | -2.83 ↓ % | 14.89 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.77 | 0.21 ↑ % | 6.32 ↑ % | -1.70 ↓ % | 10.46 Billion Dollars | 354.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2727179187 | 0.41 ↑ % | 3.05 ↑ % | -6.16 ↓ % | 9.84 Billion Dollars | 470.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.01 | 0.07 ↑ % | 1.72 ↑ % | 2.13 ↑ % | 9.59 Billion Dollars | 278.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.467 | 0.07 ↑ % | 0.45 ↑ % | 4.35 ↑ % | 8.72 Billion Dollars | 379.75 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.384 | 0.29 ↑ % | 1.76 ↑ % | -4.46 ↓ % | 6.64 Billion Dollars | 645.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.62 | -0.19 ↓ % | -1.57 ↓ % | -7.99 ↓ % | 6.25 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1778589704 | -1.63 ↓ % | 6.38 ↑ % | 1.77 ↑ % | 5.87 Billion Dollars | 207.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 244.57 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399349565 | -0.28 ↓ % | -4.22 ↓ % | -6.01 ↓ % | 5.34 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.44 | 0.14 ↑ % | 1.26 ↑ % | -2.42 ↓ % | 4.35 Billion Dollars | 284.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.718 | 0.36 ↑ % | 1.63 ↑ % | -5.14 ↓ % | 4.20 Billion Dollars | 235.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950936846 | -0.15 ↓ % | 1.01 ↑ % | -4.17 ↓ % | 4.12 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.88 | 0.06 ↑ % | 3.52 ↑ % | -15.65 ↓ % | 3.96 Billion Dollars | 471.74 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 352.68 | 1.48 ↑ % | 15.30 ↑ % | 26.29 ↑ % | 3.80 Billion Dollars | 985.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9614 | -0.07 ↓ % | 0.77 ↑ % | -6.44 ↓ % | 3.75 Billion Dollars | 360.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061817 | -0.22 ↓ % | 0.54 ↑ % | 1.73 ↑ % | 3.64 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3330 | 0.23 ↑ % | 0.52 ↑ % | -0.46 ↓ % | 3.28 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755223404 | 0.10 ↑ % | -0.30 ↓ % | -3.63 ↓ % | 3.19 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023981765 | 0.90 ↑ % | -2.96 ↓ % | 0.76 ↑ % | 2.95 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,546.79 | -0.11 ↓ % | 2.76 ↑ % | -8.28 ↓ % | 2.54 Billion Dollars | 829.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7421 | -0.18 ↓ % | 3.96 ↑ % | -11.98 ↓ % | 2.43 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.704 | 0.65 ↑ % | 3.53 ↑ % | -5.81 ↓ % | 2.34 Billion Dollars | 193.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,551.91 | -0.14 ↓ % | 2.66 ↑ % | -8.62 ↓ % | 2.34 Billion Dollars | 655.64 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3893 | 0.78 ↑ % | -1.64 ↓ % | -14.99 ↓ % | 2.33 Billion Dollars | 214.34 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7330 | -0.25 ↓ % | 0.06 ↑ % | -8.95 ↓ % | 2.22 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1886615265 | 0.26 ↑ % | -0.15 ↓ % | 7.14 ↑ % | 1.86 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.45 | 0.26 ↑ % | 1.54 ↑ % | -7.64 ↓ % | 1.84 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0108 | 1.08 ↑ % | 1.07 ↑ % | 1.09 ↑ % | 1.80 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.96 | 0.64 ↑ % | 3.23 ↑ % | -5.43 ↓ % | 1.75 Billion Dollars | 308.92 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0747793371 | -1.36 ↓ % | 4.51 ↑ % | 1.74 ↑ % | 1.73 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2955 | 0.76 ↑ % | -1.84 ↓ % | -10.90 ↓ % | 1.67 Billion Dollars | 146.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6687 | -0.10 ↓ % | 1.27 ↑ % | -8.53 ↓ % | 1.66 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.211 | 3.84 ↑ % | 115.85 ↑ % | 156.78 ↑ % | 1.61 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035390 | -0.32 ↓ % | 2.67 ↑ % | -3.73 ↓ % | 1.46 Billion Dollars | 323.54 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 246.56 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.047 | 0.03 ↑ % | -0.04 ↓ % | -5.63 ↓ % | 1.43 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.717 | 0.27 ↑ % | 2.82 ↑ % | -1.69 ↓ % | 1.36 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.404 | 0.14 ↑ % | 0.19 ↑ % | -11.02 ↓ % | 1.32 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2605347899 | -0.13 ↓ % | 1.99 ↑ % | -7.21 ↓ % | 1.27 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.243 | 0.47 ↑ % | -0.79 ↓ % | -1.73 ↓ % | 1.09 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378068871 | -0.92 ↓ % | 2.99 ↑ % | -3.93 ↓ % | 1.03 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0963556518 | 0.02 ↑ % | 0.55 ↑ % | -3.66 ↓ % | 1.02 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3213412653 | 0.37 ↑ % | 0.68 ↑ % | -18.32 ↓ % | 995.80 Million Dollars | 142.43 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 995.31 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8691 | 1.44 ↑ % | 6.70 ↑ % | 3.42 ↑ % | 969.60 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.15 | -0.79 ↓ % | 1.24 ↑ % | 5.01 ↑ % | 907.22 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7980 | 0.58 ↑ % | 0.98 ↑ % | -11.07 ↓ % | 898.32 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0705 | -0.05 ↓ % | 0.65 ↑ % | 5.57 ↑ % | 849.83 Million Dollars | 133.05 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0961159012 | -0.35 ↓ % | 1.43 ↑ % | -16.52 ↓ % | 816.23 Million Dollars | 108.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.760 | -0.33 ↓ % | 1.23 ↑ % | -5.59 ↓ % | 778.60 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0872676893 | 0.12 ↑ % | -0.69 ↓ % | -7.33 ↓ % | 776.01 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.335 | -0.24 ↓ % | 2.05 ↑ % | -9.19 ↓ % | 775.44 Million Dollars | 160.14 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0440937976 | -2.01 ↓ % | -5.83 ↓ % | -11.03 ↓ % | 732.28 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9293 | 1.34 ↑ % | 1.58 ↑ % | -4.65 ↓ % | 709.52 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7379 | 1.13 ↑ % | 4.26 ↑ % | -5.57 ↓ % | 702.49 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080664074 | 0.11 ↑ % | -1.40 ↓ % | -6.79 ↓ % | 688.40 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.233 | 0.31 ↑ % | 2.18 ↑ % | -2.38 ↓ % | 687.03 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319304800 | -1.51 ↓ % | 0.28 ↑ % | -5.95 ↓ % | 636.69 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018658186 | 0.51 ↑ % | 2.79 ↑ % | -11.16 ↓ % | 619.63 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071785405 | -0.09 ↓ % | 2.40 ↑ % | -5.23 ↓ % | 617.25 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.144 | 0.23 ↑ % | 0.88 ↑ % | 32.66 ↑ % | 598.23 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0986392921 | 0.08 ↑ % | 1.41 ↑ % | -8.44 ↓ % | 595.86 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8993 | -0.05 ↓ % | -0.28 ↓ % | -2.18 ↓ % | 581.09 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270501337 | 0.86 ↑ % | -0.22 ↓ % | 0.01 ↑ % | 573.00 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 78 | 0.2511595572 | 0.93 ↑ % | 9.20 ↑ % | 10.91 ↑ % | 567.56 Million Dollars | 222.01 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1588064965 | 0.04 ↑ % | 1.52 ↑ % | -7.39 ↓ % | 555.40 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062548 | -0.79 ↓ % | 4.43 ↑ % | -7.23 ↓ % | 550.39 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0589908229 | -0.49 ↓ % | -0.91 ↓ % | 2.01 ↑ % | 520.01 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 493.88 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7358 | 0.36 ↑ % | 3.39 ↑ % | -6.68 ↓ % | 482.92 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4359 | 0.14 ↑ % | 1.35 ↑ % | -3.75 ↓ % | 472.41 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073301478 | 0.00 ↓ % | 4.77 ↑ % | -7.90 ↓ % | 460.78 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2437489996 | 0.11 ↑ % | 0.73 ↑ % | -7.80 ↓ % | 442.31 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.20 | 2.81 ↑ % | -8.18 ↓ % | -9.35 ↓ % | 435.11 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.30 | 0.03 ↑ % | -0.08 ↓ % | -3.53 ↓ % | 433.69 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5459 | -0.83 ↓ % | 2.72 ↑ % | -4.66 ↓ % | 430.58 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3941136850 | 0.31 ↑ % | -0.31 ↓ % | -0.97 ↓ % | 425.47 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1598 | -0.02 ↓ % | 0.07 ↑ % | 0.56 ↑ % | 424.38 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2353336995 | -0.51 ↓ % | -0.22 ↓ % | 22.58 ↑ % | 423.60 Million Dollars | 125.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0615495474 | 0.19 ↑ % | 0.70 ↑ % | -10.09 ↓ % | 421.89 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.69 | -0.83 ↓ % | 1.78 ↑ % | -16.03 ↓ % | 393.48 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 385.78 Million Dollars | 284.58 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360645858 | -0.07 ↓ % | -0.09 ↓ % | -6.22 ↓ % | 370.49 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178887585 | 1.84 ↑ % | -6.01 ↓ % | 4.67 ↑ % | 343.89 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2316306173 | -0.77 ↓ % | 3.27 ↑ % | -7.97 ↓ % | 342.77 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.82 | 0.17 ↑ % | 0.77 ↑ % | -8.39 ↓ % | 342.64 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003321 | -0.04 ↓ % | -0.43 ↓ % | -0.39 ↓ % | 328.85 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
