Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,082.11 | 0.25 ↑ % | 3.98 ↑ % | 1.70 ↑ % | 1,361.30 Billion Dollars | 55.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.38 | 0.33 ↑ % | 7.96 ↑ % | 4.50 ↑ % | 248.67 Billion Dollars | 31.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 183.65 Billion Dollars | 110.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4402 | 0.28 ↑ % | 4.75 ↑ % | 1.70 ↑ % | 87.88 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.07 | 0.15 ↑ % | 4.45 ↑ % | 3.52 ↑ % | 85.51 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.38 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.50 | 0.18 ↑ % | 6.14 ↑ % | 7.20 ↑ % | 49.77 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863130249 | -0.13 ↓ % | -0.13 ↓ % | 2.45 ↑ % | 27.12 Billion Dollars | 580.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997366858 | 0.07 ↑ % | 6.77 ↑ % | 2.43 ↑ % | 16.85 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2922476832 | -0.31 ↓ % | 8.82 ↑ % | 6.83 ↑ % | 10.54 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 498.93 | -0.53 ↓ % | 1.46 ↑ % | -10.23 ↓ % | 9.98 Billion Dollars | 524.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.792 | -0.08 ↓ % | 1.19 ↑ % | 1.73 ↑ % | 8.10 Billion Dollars | 951.16 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.27 | 0.26 ↑ % | 4.89 ↑ % | -2.42 ↓ % | 7.31 Billion Dollars | 354.14 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1751293707 | 0.35 ↑ % | 8.15 ↑ % | 8.67 ↑ % | 6.62 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.222 | 0.15 ↑ % | 8.18 ↑ % | 6.87 ↑ % | 6.53 Billion Dollars | 594.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.56 | -0.53 ↓ % | 2.61 ↑ % | 6.96 ↑ % | 6.39 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.06 Billion Dollars | 217.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635777435 | 0.44 ↑ % | 6.40 ↑ % | 1.91 ↑ % | 5.39 Billion Dollars | 154.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1023158587 | 0.54 ↑ % | 5.08 ↑ % | 4.38 ↑ % | 4.40 Billion Dollars | 144.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.11 | -0.40 ↓ % | 6.29 ↑ % | 6.17 ↑ % | 4.31 Billion Dollars | 512.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.16 Billion Dollars | 321.64 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 245.38 | -1.33 ↓ % | 2.63 ↑ % | -5.64 ↓ % | 4.06 Billion Dollars | 440.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.346 | 0.20 ↑ % | 8.33 ↑ % | 5.82 ↑ % | 4.04 Billion Dollars | 765.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9558 | 0.42 ↑ % | 7.36 ↑ % | 4.61 ↑ % | 3.68 Billion Dollars | 911.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061352 | -0.20 ↓ % | 2.48 ↑ % | -1.34 ↓ % | 3.62 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1170378312 | 1.65 ↑ % | 2.41 ↑ % | 0.76 ↑ % | 3.24 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780285945 | 0.02 ↑ % | 3.53 ↑ % | 0.22 ↑ % | 3.20 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2826 | -0.59 ↓ % | -1.13 ↓ % | -9.24 ↓ % | 3.15 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6118 | 1.87 ↑ % | 25.31 ↑ % | 24.35 ↑ % | 2.69 Billion Dollars | 887.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,154.48 | -0.11 ↓ % | -0.23 ↓ % | 3.14 ↑ % | 2.68 Billion Dollars | 387.24 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.045 | 1.23 ↑ % | 14.58 ↑ % | 18.70 ↑ % | 2.56 Billion Dollars | 463.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,187.65 | -0.08 ↓ % | -0.23 ↓ % | 3.28 ↑ % | 2.44 Billion Dollars | 372.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6491 | 5.61 ↑ % | 8.07 ↑ % | 4.48 ↑ % | 2.11 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.94 | 0.90 ↑ % | 7.30 ↑ % | 2.03 ↑ % | 2.00 Billion Dollars | 159.62 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.93 | 0.41 ↑ % | -2.17 ↓ % | -6.08 ↓ % | 1.76 Billion Dollars | 478.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7102 | 0.81 ↑ % | 1.91 ↑ % | 2.04 ↑ % | 1.76 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3609 | -1.26 ↓ % | -4.60 ↓ % | -0.27 ↓ % | 1.73 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040229 | -0.21 ↓ % | 1.34 ↑ % | -4.07 ↓ % | 1.66 Billion Dollars | 600.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.48 | 0.27 ↑ % | 4.08 ↑ % | 0.82 ↑ % | 1.65 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701283257 | 0.06 ↑ % | 5.31 ↑ % | 8.16 ↑ % | 1.61 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1680496289 | -0.36 ↓ % | 1.64 ↑ % | -10.27 ↓ % | 1.56 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 197.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.230 | -0.49 ↓ % | 0.28 ↑ % | -4.21 ↓ % | 1.56 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1348 | 0.05 ↑ % | 12.78 ↑ % | 12.58 ↑ % | 1.46 Billion Dollars | 342.58 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.014 | 0.43 ↑ % | 6.96 ↑ % | 7.80 ↑ % | 1.40 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2720616531 | 0.49 ↑ % | 6.58 ↑ % | 3.56 ↑ % | 1.32 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.401 | 0.68 ↑ % | 9.22 ↑ % | 9.04 ↑ % | 1.32 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4085511006 | 0.15 ↑ % | 2.57 ↑ % | 8.44 ↑ % | 1.17 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1105958929 | -0.22 ↓ % | -3.50 ↓ % | 4.30 ↑ % | 1.17 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.643 | 0.01 ↑ % | 1.35 ↑ % | 3.86 ↑ % | 1.14 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599015363 | 0.09 ↑ % | 4.38 ↑ % | 3.60 ↑ % | 994.81 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9174 | -0.38 ↓ % | -6.15 ↓ % | -17.03 ↓ % | 949.14 Million Dollars | 131.26 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1131260018 | 1.18 ↑ % | 11.54 ↑ % | 0.30 ↑ % | 930.46 Million Dollars | 136.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316139745 | 0.49 ↑ % | 7.18 ↑ % | 2.62 ↑ % | 861.03 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8540 | 11.69 ↑ % | 8.98 ↑ % | 73.18 ↑ % | 854.04 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097438618 | 0.14 ↑ % | 4.33 ↑ % | 4.76 ↑ % | 827.32 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.143 | 0.28 ↑ % | 3.86 ↑ % | 0.33 ↑ % | 822.69 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.532 | 0.92 ↑ % | 3.10 ↑ % | 3.51 ↑ % | 821.09 Million Dollars | 123.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0899434711 | -0.09 ↓ % | 4.98 ↑ % | -0.67 ↓ % | 799.16 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.61 | 0.29 ↑ % | -0.58 ↓ % | -3.15 ↓ % | 780.00 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4726 | 0.76 ↑ % | 5.42 ↑ % | 3.17 ↑ % | 763.92 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0080 | -0.08 ↓ % | 10.89 ↑ % | 9.25 ↑ % | 760.72 Million Dollars | 296.59 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9642 | 0.11 ↑ % | 12.93 ↑ % | 11.43 ↑ % | 752.02 Million Dollars | 260.67 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8552 | 1.21 ↑ % | 4.49 ↑ % | 31.01 ↑ % | 709.52 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0352923272 | 0.84 ↑ % | 6.43 ↑ % | -2.13 ↓ % | 703.53 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 665.03 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077154782 | -0.04 ↓ % | 6.80 ↑ % | -1.30 ↓ % | 663.42 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018317507 | 0.39 ↑ % | 5.14 ↑ % | -10.03 ↓ % | 648.44 Million Dollars | 149.61 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0354266365 | 3.79 ↑ % | 24.39 ↑ % | 25.85 ↑ % | 623.51 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007966269 | 0.69 ↑ % | 7.70 ↑ % | -3.51 ↓ % | 587.32 Million Dollars | 147.76 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063507 | 0.26 ↑ % | 7.38 ↑ % | 2.85 ↑ % | 558.83 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1587498349 | -0.26 ↓ % | 6.93 ↑ % | 4.49 ↑ % | 555.21 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8543 | 0.19 ↑ % | 2.29 ↑ % | 0.76 ↑ % | 551.99 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2972736738 | 0.49 ↑ % | 13.07 ↑ % | 30.71 ↑ % | 535.09 Million Dollars | 190.15 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.39 | -0.73 ↓ % | 8.86 ↑ % | 34.23 ↑ % | 525.56 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 494.28 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2624972966 | 0.68 ↑ % | 6.24 ↑ % | 5.51 ↑ % | 476.33 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0707116809 | 0.24 ↑ % | 3.67 ↑ % | -1.93 ↓ % | 476.13 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5790 | -0.51 ↓ % | 5.82 ↑ % | 8.22 ↑ % | 475.81 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6995 | -0.75 ↓ % | 0.93 ↑ % | 13.42 ↑ % | 459.08 Million Dollars | 182.08 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1799 | -0.13 ↓ % | 0.13 ↑ % | 0.01 ↑ % | 458.88 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071615914 | 0.23 ↑ % | 6.87 ↑ % | 6.99 ↑ % | 450.18 Million Dollars | 144.01 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.13 | -0.24 ↓ % | 5.08 ↑ % | -1.48 ↓ % | 442.81 Million Dollars | 99.81 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3193 | 0.31 ↑ % | 4.54 ↑ % | 2.89 ↑ % | 436.42 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3942291322 | -0.21 ↓ % | 5.42 ↑ % | 2.83 ↑ % | 424.44 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0468074886 | 0.27 ↑ % | 1.97 ↑ % | 11.70 ↑ % | 412.61 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5212 | 0.05 ↑ % | 2.27 ↑ % | 12.31 ↑ % | 387.83 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 380.10 Million Dollars | 541.43 Million Dollars | 0.0000000000 |
| 93 | 0.1649405432 | -0.19 ↓ % | 5.69 ↑ % | 0.78 ↑ % | 372.94 Million Dollars | 116.84 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4803 | -0.58 ↓ % | 6.93 ↑ % | -1.84 ↓ % | 370.08 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2520260611 | -0.24 ↓ % | 6.81 ↑ % | 3.64 ↑ % | 370.02 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0373 | 0.10 ↑ % | 1.33 ↑ % | -5.32 ↓ % | 363.96 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566497146 | 0.25 ↑ % | 4.07 ↑ % | 0.94 ↑ % | 354.27 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0340793357 | -0.60 ↓ % | 0.44 ↑ % | -12.16 ↓ % | 350.95 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3774430610 | -1.71 ↓ % | 12.88 ↑ % | 23.32 ↑ % | 348.12 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.94 | 0.01 ↑ % | 5.29 ↑ % | 12.91 ↑ % | 342.95 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
