Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,709.72 | -0.18 ↓ % | 1.98 ↑ % | -11.23 ↓ % | 1,572.83 Billion Dollars | 72.43 Billion Dollars | 66,633.05 |
| 2 | Ethereum (ETH) | 2,340.84 | -0.27 ↓ % | 2.68 ↑ % | -20.31 ↓ % | 282.52 Billion Dollars | 45.85 Billion Dollars | 1,981.68 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.18 Billion Dollars | 176.98 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 771.21 | -0.17 ↓ % | 1.01 ↑ % | -12.50 ↓ % | 105.16 Billion Dollars | 2.93 Billion Dollars | 652.88 |
| 5 | XRP (XRP) | 1.6111 | -0.21 ↓ % | 0.81 ↑ % | -15.65 ↓ % | 98.04 Billion Dollars | 4.73 Billion Dollars | 1.3639 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 70.65 Billion Dollars | 21.07 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 103.92 | -0.05 ↓ % | 1.82 ↑ % | -16.64 ↓ % | 58.86 Billion Dollars | 6.43 Billion Dollars | 87.98 |
| 8 | TRON (TRX) | 0.2835365164 | 0.21 ↑ % | -0.14 ↓ % | -4.19 ↓ % | 26.86 Billion Dollars | 898.49 Million Dollars | 0.2400326581 |
| 9 | Dogecoin (DOGE) | 0.1075647885 | -0.29 ↓ % | 2.58 ↑ % | -12.47 ↓ % | 18.13 Billion Dollars | 1.84 Billion Dollars | 0.0910608003 |
| 10 | Cardano (ADA) | 0.2987794465 | -0.20 ↓ % | 3.01 ↑ % | -15.70 ↓ % | 10.77 Billion Dollars | 873.44 Million Dollars | 0.2529368197 |
| 11 | Hyperliquid (HYPE) | 35.36 | 3.63 ↑ % | 13.24 ↑ % | 37.72 ↑ % | 10.68 Billion Dollars | 903.11 Million Dollars | 29.93 |
| 12 | Bitcoin Cash (BCH) | 531.51 | -0.59 ↓ % | 2.31 ↑ % | -8.59 ↓ % | 10.62 Billion Dollars | 647.75 Million Dollars | 449.96 |
| 13 | UNUS SED LEO (LEO) | 8.621 | 0.45 ↑ % | 0.22 ↑ % | -6.10 ↓ % | 7.95 Billion Dollars | 3.78 Million Dollars | 7.298 |
| 14 | Monero (XMR) | 389.90 | 1.06 ↑ % | -5.44 ↓ % | -15.74 ↓ % | 7.19 Billion Dollars | 126.12 Million Dollars | 330.07 |
| 15 | Canton (CC) | 0.1877829603 | -0.10 ↓ % | 0.45 ↑ % | 20.22 ↑ % | 7.07 Billion Dollars | 44.65 Million Dollars | 0.1589708574 |
| 16 | Chainlink (LINK) | 9.779 | -0.33 ↓ % | 2.68 ↑ % | -18.66 ↓ % | 6.92 Billion Dollars | 1.14 Billion Dollars | 8.278 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 171.20 Million Dollars | 0.8456 |
| 18 | Stellar (XLM) | 0.1772918801 | -0.45 ↓ % | 0.37 ↑ % | -15.00 ↓ % | 5.77 Billion Dollars | 198.99 Million Dollars | 0.1500894551 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 193.25 Million Dollars | 0.8462 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.14 ↑ % | 0.05 ↑ % | 5.02 Billion Dollars | 2.69 Billion Dollars | 0.8466 |
| 21 | Zcash (ZEC) | 288.42 | -1.46 ↓ % | -6.87 ↓ % | -22.13 ↓ % | 4.76 Billion Dollars | 395.30 Million Dollars | 244.17 |
| 22 | Litecoin (LTC) | 59.73 | -0.43 ↓ % | 0.94 ↑ % | -14.59 ↓ % | 4.59 Billion Dollars | 529.78 Million Dollars | 50.57 |
| 23 | Sui (SUI) | 1.1403 | -0.49 ↓ % | 2.04 ↑ % | -21.47 ↓ % | 4.39 Billion Dollars | 801.42 Million Dollars | 0.9653 |
| 24 | Avalanche (AVAX) | 10.10 | -0.24 ↓ % | 0.51 ↑ % | -14.55 ↓ % | 4.36 Billion Dollars | 393.73 Million Dollars | 8.547 |
| 25 | Shiba Inu (SHIB) | 0.0000068653 | -0.25 ↓ % | 1.69 ↑ % | -11.64 ↓ % | 4.05 Billion Dollars | 145.66 Million Dollars | 0.0000058119 |
| 26 | Hedera (HBAR) | 0.0923888124 | -0.60 ↓ % | 3.29 ↑ % | -13.97 ↓ % | 3.97 Billion Dollars | 201.24 Million Dollars | 0.0782133198 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.57 Billion Dollars | 224.67 Million Dollars | 0.8461 |
| 28 | World Liberty Financial (WLFI) | 0.1286310901 | -0.50 ↓ % | -3.96 ↓ % | -18.58 ↓ % | 3.44 Billion Dollars | 224.78 Million Dollars | 0.1088948360 |
| 29 | Cronos (CRO) | 0.0848115709 | -0.35 ↓ % | 6.62 ↑ % | -6.93 ↓ % | 3.38 Billion Dollars | 27.69 Million Dollars | 0.0717986772 |
| 30 | Toncoin (TON) | 1.3578 | -0.38 ↓ % | 0.97 ↑ % | -10.61 ↓ % | 3.31 Billion Dollars | 95.39 Million Dollars | 1.1494 |
| 31 | Polkadot (DOT) | 1.5335 | -0.50 ↓ % | 0.81 ↑ % | -18.49 ↓ % | 2.55 Billion Dollars | 167.96 Million Dollars | 1.2982 |
| 32 | Uniswap (UNI) | 3.900 | -0.23 ↓ % | -0.42 ↓ % | -17.46 ↓ % | 2.47 Billion Dollars | 294.05 Million Dollars | 3.301 |
| 33 | Tether Gold (XAUt) | 4,814.39 | 0.47 ↑ % | 2.38 ↑ % | -4.78 ↓ % | 2.36 Billion Dollars | 1.76 Billion Dollars | 4,075.70 |
| 34 | Mantle (MNT) | 0.7177 | -0.25 ↓ % | 3.13 ↑ % | -17.32 ↓ % | 2.33 Billion Dollars | 111.56 Million Dollars | 0.6076 |
| 35 | Bitget Token (BGB) | 3.090 | -0.18 ↓ % | 1.09 ↑ % | -14.37 ↓ % | 2.16 Billion Dollars | 33.99 Million Dollars | 2.616 |
| 36 | PAX Gold (PAXG) | 4,836.73 | 0.41 ↑ % | 2.16 ↑ % | -4.55 ↓ % | 2.13 Billion Dollars | 1.35 Billion Dollars | 4,094.61 |
| 37 | Bittensor (TAO) | 198.08 | -0.64 ↓ % | 3.06 ↑ % | -15.89 ↓ % | 2.11 Billion Dollars | 158.03 Million Dollars | 167.69 |
| 38 | Aave (AAVE) | 127.66 | -0.08 ↓ % | 1.29 ↑ % | -17.43 ↓ % | 1.96 Billion Dollars | 466.92 Million Dollars | 108.07 |
| 39 | MemeCore (M) | 1.4794 | -0.69 ↓ % | 12.33 ↑ % | -7.45 ↓ % | 1.87 Billion Dollars | 13.08 Million Dollars | 1.2524 |
| 40 | OKB (OKB) | 88.07 | -0.88 ↓ % | -0.77 ↓ % | -15.39 ↓ % | 1.85 Billion Dollars | 45.80 Million Dollars | 74.56 |
| 41 | Pepe (PEPE) | 0.0000042356 | -0.38 ↓ % | 1.07 ↑ % | -18.16 ↓ % | 1.75 Billion Dollars | 470.49 Million Dollars | 0.0000035857 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 46.47 Million Dollars | 0.8463 |
| 43 | NEAR Protocol (NEAR) | 1.1903 | -0.76 ↓ % | -0.10 ↓ % | -19.35 ↓ % | 1.53 Billion Dollars | 197.99 Million Dollars | 1.0077 |
| 44 | Ethereum Classic (ETC) | 9.746 | -0.41 ↓ % | 0.91 ↑ % | -14.71 ↓ % | 1.51 Billion Dollars | 80.93 Million Dollars | 8.250 |
| 45 | MYX Finance (MYX) | 5.970 | -0.01 ↓ % | 7.52 ↑ % | 3.21 ↑ % | 1.50 Billion Dollars | 20.06 Million Dollars | 5.054 |
| 46 | Internet Computer (ICP) | 2.662 | -0.52 ↓ % | -0.41 ↓ % | -20.80 ↓ % | 1.46 Billion Dollars | 114.65 Million Dollars | 2.254 |
| 47 | Aster (ASTER) | 0.5652 | -0.14 ↓ % | 3.87 ↑ % | -11.90 ↓ % | 1.46 Billion Dollars | 159.55 Million Dollars | 0.4785201504 |
| 48 | Sky (SKY) | 0.0628502790 | -0.23 ↓ % | 1.94 ↑ % | -2.73 ↓ % | 1.45 Billion Dollars | 31.01 Million Dollars | 0.0532069721 |
| 49 | Pi (PI) | 0.1590569694 | -0.28 ↓ % | 1.50 ↑ % | -7.69 ↓ % | 1.39 Billion Dollars | 17.06 Million Dollars | 0.1346523814 |
| 50 | Ondo (ONDO) | 0.2812649601 | -0.37 ↓ % | 0.85 ↑ % | -16.49 ↓ % | 1.37 Billion Dollars | 85.30 Million Dollars | 0.2381096334 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 266.35 Million Dollars | 0.8462 |
| 52 | KuCoin Token (KCS) | 9.371 | -0.32 ↓ % | 3.92 ↑ % | -13.11 ↓ % | 1.24 Billion Dollars | 6.62 Million Dollars | 7.933 |
| 53 | POL (prev. MATIC) (POL) | 0.1120399994 | -1.08 ↓ % | 5.99 ↑ % | -6.38 ↓ % | 1.19 Billion Dollars | 147.86 Million Dollars | 0.0948493662 |
| 54 | Worldcoin (WLD) | 0.4051014859 | -0.25 ↓ % | 1.03 ↑ % | -12.07 ↓ % | 1.13 Billion Dollars | 116.32 Million Dollars | 0.3429455496 |
| 55 | Ethena (ENA) | 0.1387770956 | -0.40 ↓ % | 0.08 ↑ % | -18.29 ↓ % | 1.10 Billion Dollars | 181.83 Million Dollars | 0.1174841095 |
| 56 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 4.77 Million Dollars | 0.8460 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.261 | -0.06 ↓ % | 2.09 ↑ % | -11.49 ↓ % | 990.70 Million Dollars | 181.37 Million Dollars | 3.607 |
| 58 | Aptos (APT) | 1.2674 | -0.42 ↓ % | 0.83 ↑ % | -18.72 ↓ % | 970.67 Million Dollars | 95.59 Million Dollars | 1.0730 |
| 59 | Cosmos (ATOM) | 1.9618 | -0.52 ↓ % | 1.14 ↑ % | -12.45 ↓ % | 963.24 Million Dollars | 52.93 Million Dollars | 1.6608 |
| 60 | GateToken (GT) | 8.318 | -0.44 ↓ % | 0.59 ↑ % | -15.26 ↓ % | 958.03 Million Dollars | 6.84 Million Dollars | 7.041 |
| 61 | Algorand (ALGO) | 0.1038413800 | -0.67 ↓ % | 1.50 ↑ % | -15.30 ↓ % | 920.95 Million Dollars | 55.49 Million Dollars | 0.0879086856 |
| 62 | Kaspa (KAS) | 0.0327940566 | -0.45 ↓ % | 5.35 ↑ % | -18.31 ↓ % | 891.01 Million Dollars | 45.71 Million Dollars | 0.0277623661 |
| 63 | Pump.fun (PUMP) | 0.0024006833 | 0.90 ↑ % | -6.30 ↓ % | -12.94 ↓ % | 849.84 Million Dollars | 253.89 Million Dollars | 0.0020323392 |
| 64 | Flare (FLR) | 0.0099657577 | -0.41 ↓ % | 0.12 ↑ % | -5.44 ↓ % | 842.81 Million Dollars | 6.72 Million Dollars | 0.0084366816 |
| 65 | Quant (QNT) | 67.76 | -0.64 ↓ % | -0.78 ↓ % | -9.36 ↓ % | 818.06 Million Dollars | 20.25 Million Dollars | 57.36 |
| 66 | Render (RENDER) | 1.5701 | -0.43 ↓ % | 2.76 ↑ % | -17.88 ↓ % | 814.45 Million Dollars | 69.68 Million Dollars | 1.3292 |
| 67 | Midnight (NIGHT) | 0.0489452294 | -0.61 ↓ % | 3.17 ↑ % | -19.34 ↓ % | 812.85 Million Dollars | 21.57 Million Dollars | 0.0414354160 |
| 68 | Filecoin (FIL) | 1.0744 | -0.68 ↓ % | 2.20 ↑ % | -16.27 ↓ % | 801.97 Million Dollars | 132.12 Million Dollars | 0.9096 |
| 69 | Arbitrum (ARB) | 0.1364433344 | -0.30 ↓ % | -0.09 ↓ % | -20.26 ↓ % | 795.03 Million Dollars | 167.49 Million Dollars | 0.1155084243 |
| 70 | United Stables (U) | 0.9993 | 0.11 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 759.37 Million Dollars | 35.93 Million Dollars | 0.8460 |
| 71 | VeChain (VET) | 0.0085392377 | -0.35 ↓ % | 2.48 ↑ % | -16.62 ↓ % | 734.25 Million Dollars | 32.35 Million Dollars | 0.0072290368 |
| 72 | XDC Network (XDC) | 0.0366505984 | -0.68 ↓ % | 1.04 ↑ % | -5.91 ↓ % | 699.56 Million Dollars | 53.66 Million Dollars | 0.0310271871 |
| 73 | Bonk (BONK) | 0.0000071469 | -0.43 ↓ % | 0.25 ↑ % | -19.15 ↓ % | 628.89 Million Dollars | 95.60 Million Dollars | 0.0000060504 |
| 74 | Jupiter (JUP) | 0.1911417420 | 1.30 ↑ % | 4.03 ↑ % | -0.41 ↓ % | 620.04 Million Dollars | 86.42 Million Dollars | 0.1618142911 |
| 75 | Sei (SEI) | 0.0884071288 | -0.50 ↓ % | 2.55 ↑ % | -16.64 ↓ % | 584.57 Million Dollars | 53.01 Million Dollars | 0.0748425578 |
| 76 | Stacks (STX) | 0.3019617308 | 2.03 ↑ % | 15.70 ↑ % | 0.46 ↑ % | 547.94 Million Dollars | 42.54 Million Dollars | 0.2556308366 |
| 77 | Dash (DASH) | 43.45 | -0.88 ↓ % | -2.12 ↓ % | -29.88 ↓ % | 546.45 Million Dollars | 108.23 Million Dollars | 36.78 |
| 78 | LayerZero (ZRO) | 1.7933 | -0.69 ↓ % | 2.75 ↑ % | -10.73 ↓ % | 532.54 Million Dollars | 82.59 Million Dollars | 1.5182 |
| 79 | PancakeSwap (CAKE) | 1.5752 | -0.08 ↓ % | 3.08 ↑ % | -17.16 ↓ % | 524.38 Million Dollars | 55.28 Million Dollars | 1.3335 |
| 80 | Stable (STABLE) | 0.0297457736 | -1.04 ↓ % | 9.96 ↑ % | 39.84 ↑ % | 523.53 Million Dollars | 88.95 Million Dollars | 0.0251817904 |
| 81 | Nexo (NEXO) | 0.8090 | -1.34 ↓ % | 1.65 ↑ % | -14.69 ↓ % | 522.71 Million Dollars | 23.27 Million Dollars | 0.6849 |
| 82 | Tezos (XTZ) | 0.4816196205 | 0.64 ↑ % | 3.49 ↑ % | -15.70 ↓ % | 517.34 Million Dollars | 21.75 Million Dollars | 0.4077232773 |
| 83 | Story (IP) | 1.4273 | -0.75 ↓ % | -4.05 ↓ % | -34.61 ↓ % | 499.27 Million Dollars | 139.50 Million Dollars | 1.2083 |
| 84 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.85 Million Dollars | 24.89 Million Dollars | 0.8454 |
| 85 | Pudgy Penguins (PENGU) | 0.0077246941 | -0.74 ↓ % | 0.80 ↑ % | -20.75 ↓ % | 485.58 Million Dollars | 160.40 Million Dollars | 0.0065394711 |
| 86 | Morpho (MORPHO) | 1.2359 | -0.38 ↓ % | 9.94 ↑ % | -0.67 ↓ % | 467.99 Million Dollars | 47.12 Million Dollars | 1.0462 |
| 87 | Chiliz (CHZ) | 0.0453830620 | -0.37 ↓ % | -2.95 ↓ % | -20.42 ↓ % | 465.34 Million Dollars | 79.16 Million Dollars | 0.0384198027 |
| 88 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 449.18 Million Dollars | 1.76 Billion Dollars | 0.8450 |
| 89 | Optimism (OP) | 0.2287605817 | -0.14 ↓ % | -1.29 ↓ % | -23.61 ↓ % | 444.73 Million Dollars | 88.30 Million Dollars | 0.1936611593 |
| 90 | EURC (EURC) | 1.1806 | 0.06 ↑ % | -0.52 ↓ % | -0.61 ↓ % | 425.98 Million Dollars | 64.39 Million Dollars | 0.9995 |
| 91 | 0.1840178994 | -0.54 ↓ % | 0.40 ↑ % | -17.55 ↓ % | 420.86 Million Dollars | 66.40 Million Dollars | 0.1557834811 | |
| 92 | Curve DAO Token (CRV) | 0.2875984053 | -0.16 ↓ % | 3.55 ↑ % | -18.83 ↓ % | 420.27 Million Dollars | 85.78 Million Dollars | 0.2434713192 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6384 | -0.76 ↓ % | 1.17 ↑ % | -20.54 ↓ % | 418.99 Million Dollars | 96.83 Million Dollars | 0.5405 |
| 94 | Lighter (LIT) | 1.6464 | 1.96 ↑ % | 3.28 ↑ % | -5.58 ↓ % | 411.60 Million Dollars | 58.81 Million Dollars | 1.3938 |
| 95 | Kaia (KAIA) | 0.0620889913 | 1.59 ↑ % | 12.51 ↑ % | -14.83 ↓ % | 387.09 Million Dollars | 38.04 Million Dollars | 0.0525624911 |
| 96 | DoubleZero (2Z) | 0.1096282941 | -1.41 ↓ % | 0.67 ↑ % | -9.92 ↓ % | 380.57 Million Dollars | 12.46 Million Dollars | 0.0928076960 |
| 97 | JUST (JST) | 0.0424730681 | -0.33 ↓ % | 2.36 ↑ % | -8.67 ↓ % | 374.40 Million Dollars | 33.15 Million Dollars | 0.0359562979 |
| 98 | Aerodrome Finance (AERO) | 0.4015291856 | -0.67 ↓ % | 3.56 ↑ % | -11.40 ↓ % | 367.82 Million Dollars | 28.56 Million Dollars | 0.3399213581 |
| 99 | Immutable (IMX) | 0.1848983284 | -0.31 ↓ % | 1.95 ↑ % | -22.66 ↓ % | 367.76 Million Dollars | 20.09 Million Dollars | 0.1565288232 |
| 100 | Injective (INJ) | 3.642 | -0.24 ↓ % | 1.19 ↑ % | -18.46 ↓ % | 364.08 Million Dollars | 53.34 Million Dollars | 3.083 |
