Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,086.71 | 0.50 ↑ % | -3.61 ↓ % | 5.26 ↑ % | 1,421.61 Billion Dollars | 56.68 Billion Dollars | 61,366.95 |
| 2 | Ethereum (ETH) | 2,079.41 | 0.90 ↑ % | -3.94 ↓ % | 3.11 ↑ % | 250.97 Billion Dollars | 24.78 Billion Dollars | 1,795.09 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 183.89 Billion Dollars | 103.09 Billion Dollars | 0.8632 |
| 4 | BNB (BNB) | 650.13 | 0.39 ↑ % | -1.71 ↓ % | 4.84 ↑ % | 88.65 Billion Dollars | 1.80 Billion Dollars | 561.24 |
| 5 | XRP (XRP) | 1.4109 | 0.75 ↑ % | -2.99 ↓ % | 1.16 ↑ % | 86.19 Billion Dollars | 3.05 Billion Dollars | 1.2180 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 77.13 Billion Dollars | 15.74 Billion Dollars | 0.8631 |
| 7 | Solana (SOL) | 88.84 | 0.80 ↑ % | -3.83 ↓ % | 3.90 ↑ % | 50.63 Billion Dollars | 5.03 Billion Dollars | 76.70 |
| 8 | TRON (TRX) | 0.2826952819 | 0.05 ↑ % | -1.50 ↓ % | -0.89 ↓ % | 26.78 Billion Dollars | 545.89 Million Dollars | 0.2440420733 |
| 9 | Dogecoin (DOGE) | 0.0938156646 | 0.78 ↑ % | -8.14 ↓ % | -2.52 ↓ % | 14.38 Billion Dollars | 1.78 Billion Dollars | 0.0809881550 |
| 10 | Cardano (ADA) | 0.2685957842 | 0.72 ↑ % | -4.52 ↓ % | -6.38 ↓ % | 9.69 Billion Dollars | 658.68 Million Dollars | 0.2318704140 |
| 11 | Bitcoin Cash (BCH) | 456.59 | -0.15 ↓ % | -3.02 ↓ % | -5.13 ↓ % | 9.13 Billion Dollars | 365.25 Million Dollars | 394.16 |
| 12 | UNUS SED LEO (LEO) | 8.993 | 0.01 ↑ % | -0.73 ↓ % | 2.46 ↑ % | 8.28 Billion Dollars | 4.13 Million Dollars | 7.764 |
| 13 | Hyperliquid (HYPE) | 30.59 | 0.41 ↑ % | -5.45 ↓ % | 8.25 ↑ % | 7.88 Billion Dollars | 232.80 Million Dollars | 26.41 |
| 14 | Monero (XMR) | 370.13 | 0.70 ↑ % | 1.46 ↑ % | 9.11 ↑ % | 6.83 Billion Dollars | 135.82 Million Dollars | 319.52 |
| 15 | Chainlink (LINK) | 9.180 | 0.98 ↑ % | -3.20 ↓ % | 1.94 ↑ % | 6.50 Billion Dollars | 853.06 Million Dollars | 7.925 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 95.24 Million Dollars | 0.8626 |
| 17 | Canton (CC) | 0.1506403520 | -0.26 ↓ % | -2.88 ↓ % | -12.02 ↓ % | 5.72 Billion Dollars | 41.45 Million Dollars | 0.1300431461 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.35 Million Dollars | 0.8632 |
| 19 | Stellar (XLM) | 0.1557393662 | 0.62 ↑ % | -4.25 ↓ % | -2.84 ↓ % | 5.14 Billion Dollars | 133.18 Million Dollars | 0.1344449669 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.26 Billion Dollars | 0.8628 |
| 21 | Hedera (HBAR) | 0.0991862947 | 0.58 ↑ % | -2.93 ↓ % | -1.41 ↓ % | 4.30 Billion Dollars | 100.98 Million Dollars | 0.0856244535 |
| 22 | Litecoin (LTC) | 55.44 | 0.52 ↑ % | -2.83 ↓ % | 0.27 ↑ % | 4.26 Billion Dollars | 379.90 Million Dollars | 47.86 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 101.46 Million Dollars | 0.8630 |
| 24 | Avalanche (AVAX) | 9.358 | 0.86 ↑ % | -2.86 ↓ % | 1.44 ↑ % | 4.04 Billion Dollars | 306.49 Million Dollars | 8.078 |
| 25 | Zcash (ZEC) | 229.87 | 0.80 ↑ % | -5.47 ↓ % | -3.93 ↓ % | 3.81 Billion Dollars | 314.41 Million Dollars | 198.44 |
| 26 | Sui (SUI) | 0.9491 | 1.15 ↑ % | -3.13 ↓ % | 2.76 ↑ % | 3.70 Billion Dollars | 595.28 Million Dollars | 0.8194 |
| 27 | Toncoin (TON) | 1.3433 | 0.36 ↑ % | 3.30 ↑ % | 3.79 ↑ % | 3.29 Billion Dollars | 108.22 Million Dollars | 1.1596 |
| 28 | Shiba Inu (SHIB) | 0.0000055010 | 0.53 ↑ % | -4.88 ↓ % | -7.44 ↓ % | 3.24 Billion Dollars | 124.52 Million Dollars | 0.0000047488 |
| 29 | Cronos (CRO) | 0.0769969814 | 0.80 ↑ % | -2.11 ↓ % | 0.23 ↑ % | 3.16 Billion Dollars | 11.35 Million Dollars | 0.0664691071 |
| 30 | Tether Gold (XAUt) | 5,046.81 | 0.17 ↑ % | -0.99 ↓ % | -2.20 ↓ % | 2.85 Billion Dollars | 849.42 Million Dollars | 4,356.75 |
| 31 | World Liberty Financial (WLFI) | 0.1009910698 | 0.02 ↑ % | -7.31 ↓ % | -12.95 ↓ % | 2.79 Billion Dollars | 141.99 Million Dollars | 0.0871824598 |
| 32 | Uniswap (UNI) | 3.996 | 0.91 ↑ % | -1.23 ↓ % | 5.79 ↑ % | 2.53 Billion Dollars | 284.84 Million Dollars | 3.450 |
| 33 | PAX Gold (PAXG) | 5,084.83 | 0.19 ↑ % | -1.11 ↓ % | -2.08 ↓ % | 2.52 Billion Dollars | 464.35 Million Dollars | 4,389.57 |
| 34 | Polkadot (DOT) | 1.5033 | 1.03 ↑ % | -2.69 ↓ % | -3.23 ↓ % | 2.51 Billion Dollars | 161.07 Million Dollars | 1.2978 |
| 35 | Mantle (MNT) | 0.6998 | 0.00 ↓ % | -0.72 ↓ % | 10.21 ↑ % | 2.29 Billion Dollars | 47.20 Million Dollars | 0.6041 |
| 36 | OKB (OKB) | 95.37 | -0.14 ↓ % | 21.61 ↑ % | 23.15 ↑ % | 2.00 Billion Dollars | 488.24 Million Dollars | 82.33 |
| 37 | Bittensor (TAO) | 184.31 | 1.05 ↑ % | -4.50 ↓ % | 2.45 ↑ % | 1.98 Billion Dollars | 134.56 Million Dollars | 159.11 |
| 38 | MemeCore (M) | 1.4586 | 0.25 ↑ % | 5.76 ↑ % | 2.04 ↑ % | 1.86 Billion Dollars | 8.43 Million Dollars | 1.2592 |
| 39 | Aave (AAVE) | 117.88 | 2.30 ↑ % | 0.63 ↑ % | 4.73 ↑ % | 1.81 Billion Dollars | 399.01 Million Dollars | 101.76 |
| 40 | Pi (PI) | 0.1894397216 | -1.28 ↓ % | 1.63 ↑ % | 13.77 ↑ % | 1.81 Billion Dollars | 38.32 Million Dollars | 0.1635374390 |
| 41 | Sky (SKY) | 0.0769620634 | 0.62 ↑ % | -0.01 ↓ % | 12.76 ↑ % | 1.77 Billion Dollars | 37.52 Million Dollars | 0.0664389635 |
| 42 | Aster (ASTER) | 0.7067 | -0.86 ↓ % | -3.13 ↓ % | 1.21 ↑ % | 1.75 Billion Dollars | 167.27 Million Dollars | 0.6101 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 62.82 Million Dollars | 0.8631 |
| 44 | NEAR Protocol (NEAR) | 1.2639 | 0.73 ↑ % | -3.66 ↓ % | 13.83 ↑ % | 1.63 Billion Dollars | 253.63 Million Dollars | 1.0911 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 148.86 Million Dollars | 0.8632 |
| 46 | Bitget Token (BGB) | 2.197 | -0.17 ↓ % | 0.27 ↑ % | -1.03 ↓ % | 1.54 Billion Dollars | 19.58 Million Dollars | 1.8969 |
| 47 | Pepe (PEPE) | 0.0000034711 | 1.03 ↑ % | -7.52 ↓ % | -9.32 ↓ % | 1.44 Billion Dollars | 424.78 Million Dollars | 0.0000029965 |
| 48 | Internet Computer (ICP) | 2.505 | 0.96 ↑ % | -1.20 ↓ % | 6.03 ↑ % | 1.38 Billion Dollars | 65.74 Million Dollars | 2.162 |
| 49 | Ethereum Classic (ETC) | 8.610 | 0.62 ↑ % | -2.83 ↓ % | -2.03 ↓ % | 1.34 Billion Dollars | 79.46 Million Dollars | 7.433 |
| 50 | Ondo (ONDO) | 0.2627536565 | 1.00 ↑ % | -4.27 ↓ % | -0.18 ↓ % | 1.28 Billion Dollars | 54.70 Million Dollars | 0.2268270863 |
| 51 | Worldcoin (WLD) | 0.4065411652 | 0.72 ↑ % | -4.69 ↓ % | 2.70 ↑ % | 1.18 Billion Dollars | 116.09 Million Dollars | 0.3509543851 |
| 52 | POL (prev. MATIC) (POL) | 0.1014306621 | 1.43 ↑ % | -3.11 ↓ % | -7.14 ↓ % | 1.08 Billion Dollars | 76.94 Million Dollars | 0.0875619463 |
| 53 | KuCoin Token (KCS) | 7.991 | 0.33 ↑ % | -1.57 ↓ % | -6.55 ↓ % | 1.06 Billion Dollars | 2.20 Million Dollars | 6.899 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 11.06 Million Dollars | 0.8633 |
| 55 | Midnight (NIGHT) | 0.0598903330 | 0.14 ↑ % | -3.58 ↓ % | 0.82 ↑ % | 994.62 Million Dollars | 12.91 Million Dollars | 0.0517014678 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 979.59 Million Dollars | 201.60 Million Dollars | 0.8630 |
| 57 | Ethena (ENA) | 0.1140406407 | 1.18 ↑ % | -2.88 ↓ % | 8.70 ↑ % | 968.45 Million Dollars | 107.75 Million Dollars | 0.0984477499 |
| 58 | Cosmos (ATOM) | 1.8384 | 0.33 ↑ % | -2.45 ↓ % | -0.07 ↓ % | 912.23 Million Dollars | 52.15 Million Dollars | 1.5871 |
| 59 | Kaspa (KAS) | 0.0305616409 | 0.67 ↑ % | -5.42 ↓ % | -3.41 ↓ % | 833.01 Million Dollars | 17.45 Million Dollars | 0.0263829171 |
| 60 | GateToken (GT) | 7.049 | -0.49 ↓ % | -1.63 ↓ % | -0.26 ↓ % | 811.86 Million Dollars | 8.61 Million Dollars | 6.085 |
| 61 | Quant (QNT) | 66.34 | 0.89 ↑ % | 1.32 ↑ % | 3.98 ↑ % | 800.92 Million Dollars | 11.87 Million Dollars | 57.27 |
| 62 | Flare (FLR) | 0.0092549842 | 0.49 ↑ % | -1.98 ↓ % | -2.74 ↓ % | 787.27 Million Dollars | 3.63 Million Dollars | 0.0079895410 |
| 63 | Morpho (MORPHO) | 1.9465 | 1.75 ↑ % | 1.30 ↑ % | 5.82 ↑ % | 783.54 Million Dollars | 25.93 Million Dollars | 1.6804 |
| 64 | Algorand (ALGO) | 0.0871270389 | 0.86 ↑ % | -2.83 ↓ % | -1.28 ↓ % | 774.29 Million Dollars | 32.46 Million Dollars | 0.0752140718 |
| 65 | Aptos (APT) | 0.9869 | 1.45 ↑ % | -2.26 ↓ % | 3.27 ↑ % | 770.58 Million Dollars | 91.02 Million Dollars | 0.8520 |
| 66 | Filecoin (FIL) | 1.0112 | 1.15 ↑ % | -1.28 ↓ % | 1.37 ↑ % | 766.80 Million Dollars | 98.92 Million Dollars | 0.8729 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.231 | 0.35 ↑ % | -6.73 ↓ % | -6.38 ↓ % | 751.29 Million Dollars | 113.74 Million Dollars | 2.790 |
| 68 | Pump.fun (PUMP) | 0.0020073259 | 0.89 ↑ % | -4.41 ↓ % | 14.21 ↑ % | 710.59 Million Dollars | 103.92 Million Dollars | 0.0017328622 |
| 69 | Render (RENDER) | 1.3579 | 1.48 ↑ % | -5.62 ↓ % | -4.36 ↓ % | 704.39 Million Dollars | 46.40 Million Dollars | 1.1722 |
| 70 | XDC Network (XDC) | 0.0347591949 | 0.10 ↑ % | -2.22 ↓ % | -0.37 ↓ % | 692.95 Million Dollars | 16.67 Million Dollars | 0.0300065354 |
| 71 | Jupiter (JUP) | 0.1874070330 | 0.89 ↑ % | -3.02 ↓ % | 22.55 ↑ % | 655.43 Million Dollars | 39.01 Million Dollars | 0.1617826819 |
| 72 | VeChain (VET) | 0.0072462982 | 0.98 ↑ % | -3.79 ↓ % | -3.93 ↓ % | 623.07 Million Dollars | 26.02 Million Dollars | 0.0062555046 |
| 73 | Arbitrum (ARB) | 0.1021378519 | 1.11 ↑ % | -3.13 ↓ % | 3.65 ↑ % | 606.60 Million Dollars | 83.50 Million Dollars | 0.0881724413 |
| 74 | Nexo (NEXO) | 0.8982 | 1.31 ↑ % | -1.00 ↓ % | 6.43 ↑ % | 580.40 Million Dollars | 8.63 Million Dollars | 0.7754 |
| 75 | Stable (STABLE) | 0.0274701535 | 0.60 ↑ % | -6.64 ↓ % | -19.08 ↓ % | 565.90 Million Dollars | 838.80 Million Dollars | 0.0237141320 |
| 76 | LayerZero (ZRO) | 1.8496 | 0.85 ↑ % | -5.14 ↓ % | 18.51 ↑ % | 560.82 Million Dollars | 92.57 Million Dollars | 1.5967 |
| 77 | Bonk (BONK) | 0.0000060647 | 1.29 ↑ % | -5.43 ↓ % | -0.49 ↓ % | 533.66 Million Dollars | 60.17 Million Dollars | 0.0000052354 |
| 78 | Decred (DCR) | 30.56 | 0.76 ↑ % | -2.36 ↓ % | -4.30 ↓ % | 528.84 Million Dollars | 6.62 Million Dollars | 26.38 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 494.53 Million Dollars | 16.10 Million Dollars | 0.8633 |
| 80 | Kite (KITE) | 0.2741230439 | 1.01 ↑ % | 20.07 ↑ % | 1.78 ↑ % | 493.42 Million Dollars | 182.90 Million Dollars | 0.2366419260 |
| 81 | Stacks (STX) | 0.2634927663 | 1.05 ↑ % | -3.10 ↓ % | 2.04 ↑ % | 478.14 Million Dollars | 13.23 Million Dollars | 0.2274651369 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7117 | 0.42 ↑ % | -7.45 ↓ % | 7.97 ↑ % | 467.07 Million Dollars | 94.70 Million Dollars | 0.6144 |
| 83 | EURC (EURC) | 1.1578 | -0.07 ↓ % | -0.38 ↓ % | -1.73 ↓ % | 459.25 Million Dollars | 58.89 Million Dollars | 0.9995 |
| 84 | PancakeSwap (CAKE) | 1.3868 | 0.32 ↑ % | -2.95 ↓ % | 7.44 ↑ % | 458.17 Million Dollars | 36.78 Million Dollars | 1.1972 |
| 85 | Sei (SEI) | 0.0672614935 | 0.65 ↑ % | -4.87 ↓ % | -3.83 ↓ % | 452.89 Million Dollars | 43.34 Million Dollars | 0.0580647623 |
| 86 | Pudgy Penguins (PENGU) | 0.0070230874 | 0.98 ↑ % | -5.21 ↓ % | 2.52 ↑ % | 441.47 Million Dollars | 139.69 Million Dollars | 0.0060628136 |
| 87 | Dash (DASH) | 34.19 | 1.13 ↑ % | -4.20 ↓ % | -0.04 ↓ % | 431.34 Million Dollars | 71.35 Million Dollars | 29.52 |
| 88 | JUST (JST) | 0.0488000102 | 0.88 ↑ % | 3.52 ↑ % | 2.69 ↑ % | 430.18 Million Dollars | 33.28 Million Dollars | 0.0421275360 |
| 89 | Tezos (XTZ) | 0.3824175665 | 0.55 ↑ % | -1.69 ↓ % | -1.29 ↓ % | 412.03 Million Dollars | 14.41 Million Dollars | 0.3301292302 |
| 90 | ether.fi (ETHFI) | 0.5416 | 0.98 ↑ % | -0.43 ↓ % | 6.91 ↑ % | 403.02 Million Dollars | 32.47 Million Dollars | 0.4675880154 |
| 91 | 0.1563452581 | 3.94 ↑ % | 25.92 ↑ % | 32.01 ↑ % | 393.38 Million Dollars | 54.36 Million Dollars | 0.1349680147 | |
| 92 | Chiliz (CHZ) | 0.0376922058 | 0.68 ↑ % | -0.49 ↓ % | 17.78 ↑ % | 388.68 Million Dollars | 69.16 Million Dollars | 0.0325385128 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.21 ↓ % | 0.02 ↑ % | 373.25 Million Dollars | 495.26 Million Dollars | 0.8631 |
| 94 | Curve DAO Token (CRV) | 0.2510182565 | 0.75 ↑ % | -4.44 ↓ % | 0.94 ↑ % | 369.15 Million Dollars | 60.87 Million Dollars | 0.2166962793 |
| 95 | Lombard (BARD) | 1.6284 | 6.46 ↑ % | 52.16 ↑ % | 88.65 ↑ % | 366.40 Million Dollars | 322.33 Million Dollars | 1.4058 |
| 96 | pippin (PIPPIN) | 0.3480024028 | 0.44 ↑ % | 7.66 ↑ % | -57.89 ↓ % | 348.00 Million Dollars | 49.71 Million Dollars | 0.3004196862 |
| 97 | Gnosis (GNO) | 130.64 | 0.21 ↑ % | -4.68 ↓ % | 1.55 ↑ % | 344.79 Million Dollars | 3.06 Million Dollars | 112.77 |
| 98 | 0.1517347333 | 0.95 ↑ % | -3.18 ↓ % | -5.81 ↓ % | 343.05 Million Dollars | 127.73 Million Dollars | 0.1309878915 | |
| 99 | Kaia (KAIA) | 0.0538090014 | 0.79 ↑ % | -1.69 ↓ % | -3.94 ↓ % | 336.83 Million Dollars | 11.10 Million Dollars | 0.0464516429 |
| 100 | APENFT (NFT) | 0.0000003343 | 0.35 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 331.03 Million Dollars | 14.93 Million Dollars | 0.0000002886 |
