Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,867.16 | -0.55 ↓ % | 2.50 ↑ % | 6.92 ↑ % | 1,457.21 Billion Dollars | 66.64 Billion Dollars | 62,744.53 |
| 2 | Ethereum (ETH) | 2,137.26 | -0.60 ↓ % | 4.25 ↑ % | 3.74 ↑ % | 257.95 Billion Dollars | 29.99 Billion Dollars | 1,840.36 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 118.39 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 660.70 | -0.44 ↓ % | 1.86 ↑ % | 5.91 ↑ % | 90.09 Billion Dollars | 2.04 Billion Dollars | 568.92 |
| 5 | XRP (XRP) | 1.4402 | -0.26 ↓ % | 3.10 ↑ % | -0.09 ↓ % | 87.98 Billion Dollars | 3.85 Billion Dollars | 1.2402 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.05 Billion Dollars | 17.60 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 91.99 | -0.48 ↓ % | 2.70 ↑ % | 5.77 ↑ % | 52.42 Billion Dollars | 5.76 Billion Dollars | 79.21 |
| 8 | TRON (TRX) | 0.2842716915 | -0.07 ↓ % | 0.03 ↑ % | -0.69 ↓ % | 26.93 Billion Dollars | 624.39 Million Dollars | 0.2447809524 |
| 9 | Dogecoin (DOGE) | 0.0964763756 | -1.20 ↓ % | 4.77 ↑ % | -2.14 ↓ % | 14.79 Billion Dollars | 2.51 Billion Dollars | 0.0830739740 |
| 10 | Cardano (ADA) | 0.2739416946 | -0.80 ↓ % | 2.06 ↑ % | -5.87 ↓ % | 9.88 Billion Dollars | 849.85 Million Dollars | 0.2358859883 |
| 11 | Bitcoin Cash (BCH) | 462.76 | -0.75 ↓ % | 1.23 ↑ % | -7.71 ↓ % | 9.26 Billion Dollars | 426.83 Million Dollars | 398.48 |
| 12 | UNUS SED LEO (LEO) | 8.986 | 0.00 ↑ % | -2.41 ↓ % | 2.37 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.738 |
| 13 | Hyperliquid (HYPE) | 31.76 | -1.13 ↓ % | -2.09 ↓ % | 10.88 ↑ % | 8.19 Billion Dollars | 271.83 Million Dollars | 27.34 |
| 14 | Monero (XMR) | 372.49 | 0.54 ↑ % | 7.82 ↑ % | 9.41 ↑ % | 6.87 Billion Dollars | 130.61 Million Dollars | 320.74 |
| 15 | Chainlink (LINK) | 9.385 | -0.28 ↓ % | 2.95 ↑ % | 1.68 ↑ % | 6.65 Billion Dollars | 892.21 Million Dollars | 8.081 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 129.67 Million Dollars | 0.8605 |
| 17 | Canton (CC) | 0.1541054425 | -0.64 ↓ % | -1.83 ↓ % | -11.52 ↓ % | 5.85 Billion Dollars | 34.23 Million Dollars | 0.1326972686 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 138.43 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1599569643 | -0.29 ↓ % | 3.62 ↑ % | -2.33 ↓ % | 5.28 Billion Dollars | 147.01 Million Dollars | 0.1377359027 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.53 Billion Dollars | 0.8603 |
| 21 | Hedera (HBAR) | 0.1010405644 | -0.27 ↓ % | 0.12 ↑ % | -1.58 ↓ % | 4.38 Billion Dollars | 120.89 Million Dollars | 0.0870041102 |
| 22 | Litecoin (LTC) | 56.33 | -1.24 ↓ % | 1.41 ↑ % | 0.70 ↑ % | 4.33 Billion Dollars | 402.52 Million Dollars | 48.50 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.21 Billion Dollars | 128.53 Million Dollars | 0.8610 |
| 24 | Avalanche (AVAX) | 9.475 | -0.83 ↓ % | 1.97 ↑ % | 2.36 ↑ % | 4.09 Billion Dollars | 385.21 Million Dollars | 8.159 |
| 25 | Zcash (ZEC) | 234.51 | -2.06 ↓ % | 4.12 ↑ % | -3.97 ↓ % | 3.88 Billion Dollars | 378.13 Million Dollars | 201.94 |
| 26 | Sui (SUI) | 0.9662 | -0.41 ↓ % | 3.98 ↑ % | 2.45 ↑ % | 3.77 Billion Dollars | 638.39 Million Dollars | 0.8320 |
| 27 | Toncoin (TON) | 1.3618 | 0.14 ↑ % | 5.84 ↑ % | 6.16 ↑ % | 3.34 Billion Dollars | 103.26 Million Dollars | 1.1726 |
| 28 | Shiba Inu (SHIB) | 0.0000056497 | -0.83 ↓ % | 2.12 ↑ % | -7.01 ↓ % | 3.33 Billion Dollars | 150.25 Million Dollars | 0.0000048649 |
| 29 | Cronos (CRO) | 0.0774123996 | -0.38 ↓ % | 1.37 ↑ % | -0.70 ↓ % | 3.18 Billion Dollars | 11.31 Million Dollars | 0.0666583465 |
| 30 | Tether Gold (XAUt) | 5,129.99 | 0.07 ↑ % | -0.61 ↓ % | -0.45 ↓ % | 2.90 Billion Dollars | 652.30 Million Dollars | 4,417.34 |
| 31 | World Liberty Financial (WLFI) | 0.1044772716 | 0.01 ↑ % | -0.02 ↓ % | -9.62 ↓ % | 2.89 Billion Dollars | 155.00 Million Dollars | 0.0899633935 |
| 32 | Uniswap (UNI) | 4.032 | -1.10 ↓ % | 1.34 ↑ % | 0.40 ↑ % | 2.56 Billion Dollars | 298.03 Million Dollars | 3.472 |
| 33 | Polkadot (DOT) | 1.5274 | -1.01 ↓ % | -0.24 ↓ % | -3.24 ↓ % | 2.55 Billion Dollars | 181.90 Million Dollars | 1.3152 |
| 34 | PAX Gold (PAXG) | 5,168.50 | 0.04 ↑ % | -0.76 ↓ % | -0.32 ↓ % | 2.55 Billion Dollars | 552.00 Million Dollars | 4,450.49 |
| 35 | Mantle (MNT) | 0.7039 | -0.53 ↓ % | 0.59 ↑ % | 11.77 ↑ % | 2.31 Billion Dollars | 43.05 Million Dollars | 0.6061 |
| 36 | Bittensor (TAO) | 189.01 | -0.95 ↓ % | 0.81 ↑ % | 2.30 ↑ % | 2.03 Billion Dollars | 143.92 Million Dollars | 162.76 |
| 37 | Pi (PI) | 0.1973320992 | 0.13 ↑ % | 13.81 ↑ % | 17.05 ↑ % | 1.89 Billion Dollars | 33.33 Million Dollars | 0.1699189213 |
| 38 | Aster (ASTER) | 0.7503 | 3.04 ↑ % | 6.10 ↑ % | 5.14 ↑ % | 1.86 Billion Dollars | 132.74 Million Dollars | 0.6460 |
| 39 | MemeCore (M) | 1.4273 | -2.23 ↓ % | 1.49 ↑ % | 5.03 ↑ % | 1.82 Billion Dollars | 8.86 Million Dollars | 1.2290 |
| 40 | Aave (AAVE) | 118.22 | -0.18 ↓ % | 2.58 ↑ % | 2.72 ↑ % | 1.82 Billion Dollars | 423.00 Million Dollars | 101.79 |
| 41 | Sky (SKY) | 0.0774589487 | 0.23 ↑ % | 5.89 ↑ % | 11.60 ↑ % | 1.78 Billion Dollars | 38.23 Million Dollars | 0.0666984290 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 59.37 Million Dollars | 0.8610 |
| 43 | NEAR Protocol (NEAR) | 1.2847 | -1.64 ↓ % | -4.18 ↓ % | 14.46 ↑ % | 1.66 Billion Dollars | 295.56 Million Dollars | 1.1062 |
| 44 | OKB (OKB) | 78.64 | -0.26 ↓ % | 2.50 ↑ % | -0.24 ↓ % | 1.65 Billion Dollars | 27.21 Million Dollars | 67.71 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 199.04 Million Dollars | 0.8609 |
| 46 | Bitget Token (BGB) | 2.173 | 0.01 ↑ % | 1.19 ↑ % | -3.03 ↓ % | 1.52 Billion Dollars | 18.07 Million Dollars | 1.8711 |
| 47 | Pepe (PEPE) | 0.0000035467 | -1.56 ↓ % | 0.33 ↑ % | -10.41 ↓ % | 1.47 Billion Dollars | 519.09 Million Dollars | 0.0000030540 |
| 48 | Internet Computer (ICP) | 2.552 | -1.05 ↓ % | 0.63 ↑ % | 6.12 ↑ % | 1.40 Billion Dollars | 76.84 Million Dollars | 2.197 |
| 49 | Ethereum Classic (ETC) | 8.840 | -0.55 ↓ % | 3.20 ↑ % | -1.06 ↓ % | 1.38 Billion Dollars | 86.60 Million Dollars | 7.612 |
| 50 | Ondo (ONDO) | 0.2697863020 | -0.40 ↓ % | 1.56 ↑ % | -0.23 ↓ % | 1.31 Billion Dollars | 64.10 Million Dollars | 0.2323078587 |
| 51 | Worldcoin (WLD) | 0.4159410227 | -1.01 ↓ % | 3.55 ↑ % | 2.81 ↑ % | 1.20 Billion Dollars | 157.13 Million Dollars | 0.3581589118 |
| 52 | POL (prev. MATIC) (POL) | 0.1031384186 | -0.73 ↓ % | 0.31 ↑ % | -6.20 ↓ % | 1.09 Billion Dollars | 84.98 Million Dollars | 0.0888105326 |
| 53 | KuCoin Token (KCS) | 8.104 | 0.22 ↑ % | 2.70 ↑ % | -6.19 ↓ % | 1.07 Billion Dollars | 2.51 Million Dollars | 6.978 |
| 54 | Midnight (NIGHT) | 0.0610018753 | -0.34 ↓ % | -0.97 ↓ % | 2.67 ↑ % | 1.01 Billion Dollars | 14.01 Million Dollars | 0.0525275558 |
| 55 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 998.06 Million Dollars | 11.48 Million Dollars | 0.8610 |
| 56 | Ethena (ENA) | 0.1161306799 | -1.93 ↓ % | 1.03 ↑ % | 5.37 ↑ % | 986.20 Million Dollars | 118.08 Million Dollars | 0.0999979220 |
| 57 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 979.86 Million Dollars | 203.61 Million Dollars | 0.8610 |
| 58 | Cosmos (ATOM) | 1.8774 | -0.64 ↓ % | 1.37 ↑ % | -1.59 ↓ % | 931.55 Million Dollars | 54.84 Million Dollars | 1.6166 |
| 59 | Kaspa (KAS) | 0.0311374022 | -0.51 ↓ % | 1.19 ↑ % | -6.26 ↓ % | 848.68 Million Dollars | 23.57 Million Dollars | 0.0268118254 |
| 60 | GateToken (GT) | 7.177 | -0.75 ↓ % | 2.40 ↑ % | -0.49 ↓ % | 826.61 Million Dollars | 6.30 Million Dollars | 6.180 |
| 61 | Quant (QNT) | 65.91 | -0.55 ↓ % | 3.08 ↑ % | 1.26 ↑ % | 795.74 Million Dollars | 11.87 Million Dollars | 56.76 |
| 62 | Flare (FLR) | 0.0093505261 | -0.35 ↓ % | 0.69 ↑ % | -4.41 ↓ % | 795.39 Million Dollars | 4.24 Million Dollars | 0.0080515603 |
| 63 | Algorand (ALGO) | 0.0883651098 | -1.09 ↓ % | 0.87 ↑ % | -1.72 ↓ % | 785.29 Million Dollars | 34.44 Million Dollars | 0.0760895171 |
| 64 | Aptos (APT) | 1.0055 | -0.75 ↓ % | 1.09 ↑ % | 5.22 ↑ % | 785.03 Million Dollars | 100.16 Million Dollars | 0.8658 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.371 | -1.04 ↓ % | 0.09 ↑ % | -3.64 ↓ % | 783.83 Million Dollars | 122.98 Million Dollars | 2.903 |
| 66 | Filecoin (FIL) | 1.0293 | -0.79 ↓ % | 1.80 ↑ % | 2.61 ↑ % | 780.55 Million Dollars | 114.28 Million Dollars | 0.8863 |
| 67 | Morpho (MORPHO) | 1.9384 | -0.17 ↓ % | 1.29 ↑ % | 5.05 ↑ % | 777.65 Million Dollars | 23.49 Million Dollars | 1.6691 |
| 68 | Pump.fun (PUMP) | 0.0020944242 | -0.55 ↓ % | 4.48 ↑ % | 16.99 ↑ % | 741.43 Million Dollars | 125.08 Million Dollars | 0.0018034689 |
| 69 | Render (RENDER) | 1.4031 | -0.73 ↓ % | 1.20 ↑ % | -4.31 ↓ % | 727.84 Million Dollars | 51.25 Million Dollars | 1.2082 |
| 70 | XDC Network (XDC) | 0.0353757011 | 0.02 ↑ % | -1.23 ↓ % | -1.07 ↓ % | 705.24 Million Dollars | 18.75 Million Dollars | 0.0304613441 |
| 71 | Jupiter (JUP) | 0.1952088937 | -1.71 ↓ % | 4.83 ↑ % | 24.36 ↑ % | 682.72 Million Dollars | 45.14 Million Dollars | 0.1680906694 |
| 72 | VeChain (VET) | 0.0074662351 | -0.46 ↓ % | 2.58 ↑ % | -2.34 ↓ % | 641.98 Million Dollars | 28.76 Million Dollars | 0.0064290332 |
| 73 | Arbitrum (ARB) | 0.1039270066 | -0.97 ↓ % | 0.88 ↑ % | 5.30 ↑ % | 617.23 Million Dollars | 90.63 Million Dollars | 0.0894895708 |
| 74 | Stable (STABLE) | 0.0281772674 | -0.58 ↓ % | -7.80 ↓ % | -18.34 ↓ % | 580.23 Million Dollars | 944.38 Million Dollars | 0.0242629096 |
| 75 | LayerZero (ZRO) | 1.9058 | -1.10 ↓ % | 2.43 ↑ % | 26.12 ↑ % | 577.86 Million Dollars | 90.22 Million Dollars | 1.6411 |
| 76 | Nexo (NEXO) | 0.8892 | -0.87 ↓ % | 1.13 ↑ % | 3.65 ↑ % | 574.53 Million Dollars | 9.75 Million Dollars | 0.7656 |
| 77 | Decred (DCR) | 31.76 | -0.58 ↓ % | 4.26 ↑ % | -1.48 ↓ % | 549.60 Million Dollars | 7.03 Million Dollars | 27.35 |
| 78 | Bonk (BONK) | 0.0000062340 | -0.61 ↓ % | 2.58 ↑ % | -0.34 ↓ % | 548.56 Million Dollars | 71.60 Million Dollars | 0.0000053679 |
| 79 | TrueUSD (TUSD) | 1.0008 | 0.02 ↑ % | 0.11 ↑ % | 0.17 ↑ % | 494.90 Million Dollars | 20.32 Million Dollars | 0.8617 |
| 80 | Stacks (STX) | 0.2702728624 | -0.22 ↓ % | 2.68 ↑ % | 3.24 ↑ % | 490.44 Million Dollars | 16.08 Million Dollars | 0.2327268266 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7447 | -1.02 ↓ % | -1.49 ↓ % | 6.91 ↑ % | 488.74 Million Dollars | 106.50 Million Dollars | 0.6412 |
| 82 | PancakeSwap (CAKE) | 1.4094 | -0.51 ↓ % | 1.14 ↑ % | 7.29 ↑ % | 465.64 Million Dollars | 41.96 Million Dollars | 1.2136 |
| 83 | Sei (SEI) | 0.0689011479 | -0.13 ↓ % | 0.42 ↑ % | -2.72 ↓ % | 463.93 Million Dollars | 53.09 Million Dollars | 0.0593294693 |
| 84 | Pudgy Penguins (PENGU) | 0.0073791455 | 0.99 ↑ % | 3.92 ↑ % | 4.88 ↑ % | 463.86 Million Dollars | 152.87 Million Dollars | 0.0063540419 |
| 85 | EURC (EURC) | 1.1617 | 0.02 ↑ % | -0.13 ↓ % | -1.56 ↓ % | 459.67 Million Dollars | 56.53 Million Dollars | 1.0003 |
| 86 | Kite (KITE) | 0.2539568129 | -1.32 ↓ % | 11.44 ↑ % | -8.27 ↓ % | 457.12 Million Dollars | 122.62 Million Dollars | 0.2186773864 |
| 87 | Dash (DASH) | 34.78 | -1.01 ↓ % | 0.49 ↑ % | -1.05 ↓ % | 438.75 Million Dollars | 82.94 Million Dollars | 29.95 |
| 88 | JUST (JST) | 0.0488315607 | 0.67 ↑ % | 1.17 ↑ % | 3.80 ↑ % | 430.46 Million Dollars | 35.89 Million Dollars | 0.0420479292 |
| 89 | Tezos (XTZ) | 0.3857493917 | 0.03 ↑ % | 2.59 ↑ % | -1.45 ↓ % | 415.61 Million Dollars | 15.60 Million Dollars | 0.3321614720 |
| 90 | ether.fi (ETHFI) | 0.5485 | -1.30 ↓ % | 2.77 ↑ % | 6.77 ↑ % | 408.10 Million Dollars | 32.80 Million Dollars | 0.4722788597 |
| 91 | Chiliz (CHZ) | 0.0383254370 | -1.24 ↓ % | 3.56 ↑ % | 14.39 ↑ % | 395.19 Million Dollars | 76.66 Million Dollars | 0.0330013056 |
| 92 | Curve DAO Token (CRV) | 0.2543363746 | -1.03 ↓ % | -1.33 ↓ % | 0.30 ↑ % | 374.02 Million Dollars | 70.62 Million Dollars | 0.2190042198 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 371.50 Million Dollars | 627.48 Million Dollars | 0.8615 |
| 94 | Gnosis (GNO) | 134.91 | -0.35 ↓ % | 0.80 ↑ % | 3.11 ↑ % | 356.08 Million Dollars | 3.35 Million Dollars | 116.17 |
| 95 | pippin (PIPPIN) | 0.3527280733 | 1.98 ↑ % | 7.06 ↑ % | -57.75 ↓ % | 352.73 Million Dollars | 51.87 Million Dollars | 0.3037274421 |
| 96 | 0.1555045824 | -0.39 ↓ % | 2.56 ↑ % | -4.91 ↓ % | 351.58 Million Dollars | 137.70 Million Dollars | 0.1339020413 | |
| 97 | 0.1374104968 | -1.28 ↓ % | 11.60 ↑ % | 0.71 ↑ % | 345.73 Million Dollars | 34.71 Million Dollars | 0.1183215680 | |
| 98 | Aerodrome Finance (AERO) | 0.3708161590 | 1.07 ↑ % | 2.48 ↑ % | -1.88 ↓ % | 342.79 Million Dollars | 21.08 Million Dollars | 0.3193027490 |
| 99 | Kaia (KAIA) | 0.0545669955 | -0.75 ↓ % | 0.52 ↑ % | -3.46 ↓ % | 341.56 Million Dollars | 13.16 Million Dollars | 0.0469866031 |
| 100 | SPX6900 (SPX) | 0.3628516412 | 0.21 ↑ % | 3.56 ↑ % | 13.19 ↑ % | 337.81 Million Dollars | 19.92 Million Dollars | 0.3124446541 |
