Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,213.54 | -0.93 ↓ % | 1.15 ↑ % | 5.06 ↑ % | 1,424.39 Billion Dollars | 58.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.75 | -1.29 ↓ % | 1.89 ↑ % | 7.55 ↑ % | 254.15 Billion Dollars | 30.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 111.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.92 | -0.75 ↓ % | 0.91 ↑ % | 4.97 ↑ % | 89.71 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3990 | -0.86 ↓ % | 1.25 ↑ % | 3.84 ↑ % | 85.66 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.89 Billion Dollars | 15.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.16 | -0.50 ↓ % | 2.70 ↑ % | 6.46 ↑ % | 50.93 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2904392421 | 0.19 ↑ % | 0.31 ↑ % | 1.71 ↑ % | 27.52 Billion Dollars | 461.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964048538 | -1.75 ↓ % | 1.85 ↑ % | 7.03 ↑ % | 16.30 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2682822155 | -1.61 ↓ % | 2.10 ↑ % | 4.83 ↑ % | 9.68 Billion Dollars | 672.24 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.50 | 0.41 ↑ % | -3.20 ↓ % | 23.47 ↑ % | 9.39 Billion Dollars | 442.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.32 | -0.28 ↓ % | 1.67 ↑ % | 3.56 ↑ % | 9.27 Billion Dollars | 422.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.08 ↓ % | -0.06 ↓ % | 0.18 ↑ % | 8.35 Billion Dollars | 954.01 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.92 | -0.14 ↓ % | 1.17 ↑ % | 4.09 ↑ % | 6.57 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.171 | -1.32 ↓ % | 1.59 ↑ % | 5.64 ↑ % | 6.49 Billion Dollars | 862.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514348205 | 0.87 ↑ % | 3.66 ↑ % | -0.68 ↓ % | 5.76 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627765194 | -1.12 ↓ % | 1.90 ↑ % | 8.42 ↑ % | 5.37 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 255.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.39 | -0.52 ↓ % | 1.88 ↑ % | 4.20 ↑ % | 4.26 Billion Dollars | 337.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.790 | -1.14 ↓ % | 2.27 ↑ % | 10.08 ↑ % | 4.23 Billion Dollars | 447.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0958333762 | -1.44 ↓ % | 1.52 ↑ % | -0.45 ↓ % | 4.15 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9990 | -1.61 ↓ % | 2.37 ↑ % | 11.91 ↑ % | 3.90 Billion Dollars | 770.38 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.97 | -0.77 ↓ % | 1.00 ↑ % | 3.36 ↑ % | 3.53 Billion Dollars | 392.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059813 | -1.31 ↓ % | 1.47 ↑ % | 12.31 ↑ % | 3.52 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3140 | -0.08 ↓ % | 0.39 ↑ % | -0.56 ↓ % | 3.23 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768870911 | -0.58 ↓ % | 1.69 ↑ % | 2.04 ↑ % | 3.16 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1042373160 | -0.89 ↓ % | 2.80 ↑ % | 5.44 ↑ % | 2.88 Billion Dollars | 179.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,025.55 | 0.17 ↑ % | -1.13 ↓ % | -1.77 ↓ % | 2.84 Billion Dollars | 481.90 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.048 | -0.91 ↓ % | 3.38 ↑ % | 5.96 ↑ % | 2.56 Billion Dollars | 301.81 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,060.66 | 0.19 ↑ % | -1.10 ↓ % | -1.79 ↓ % | 2.53 Billion Dollars | 421.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 234.29 | -0.94 ↓ % | 9.02 ↑ % | 34.59 ↑ % | 2.52 Billion Dollars | 434.64 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4862 | -1.62 ↓ % | -0.74 ↓ % | 1.57 ↑ % | 2.49 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7201 | -0.83 ↓ % | 0.67 ↑ % | 6.83 ↑ % | 2.36 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2316541440 | -3.95 ↓ % | -10.48 ↓ % | 17.67 ↑ % | 2.24 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.25 | -0.67 ↓ % | -1.71 ↓ % | -0.89 ↓ % | 1.96 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4872 | 0.36 ↑ % | 1.90 ↑ % | -0.60 ↓ % | 1.90 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0806183872 | -0.74 ↓ % | 0.37 ↑ % | 12.80 ↑ % | 1.86 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3537 | -0.59 ↓ % | 1.26 ↑ % | 10.94 ↑ % | 1.75 Billion Dollars | 365.22 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.20 | -1.15 ↓ % | 2.73 ↑ % | 3.42 ↑ % | 1.74 Billion Dollars | 483.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7023 | -0.60 ↓ % | -0.69 ↓ % | 1.78 ↑ % | 1.74 Billion Dollars | 156.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 174.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.09 ↓ % | 0.52 ↑ % | 0.31 ↑ % | 1.51 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.627 | -1.48 ↓ % | -0.04 ↓ % | 7.72 ↑ % | 1.44 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034281 | -1.79 ↓ % | 2.83 ↑ % | 3.37 ↑ % | 1.42 Billion Dollars | 552.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.537 | -0.91 ↓ % | 3.87 ↑ % | 4.92 ↑ % | 1.33 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2661178300 | -1.04 ↓ % | 3.36 ↑ % | 5.64 ↑ % | 1.30 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.076 | -0.34 ↓ % | 1.16 ↑ % | 5.26 ↑ % | 1.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3621377040 | -1.70 ↓ % | 2.11 ↑ % | -5.27 ↓ % | 1.06 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957899463 | -2.41 ↓ % | -2.53 ↓ % | -1.49 ↓ % | 1.02 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1105381574 | -1.47 ↓ % | 4.33 ↑ % | 5.39 ↑ % | 938.71 Million Dollars | 128.91 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8016 | -0.51 ↓ % | 10.98 ↑ % | 34.52 ↑ % | 934.56 Million Dollars | 241.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8593 | -0.66 ↓ % | 2.24 ↑ % | 4.80 ↑ % | 925.11 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.859 | -0.60 ↓ % | 38.04 ↑ % | 23.82 ↑ % | 897.25 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0505113311 | -2.22 ↓ % | 6.72 ↑ % | -14.39 ↓ % | 838.86 Million Dollars | 163.00 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303671000 | -1.29 ↓ % | -0.61 ↓ % | 2.20 ↑ % | 828.36 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0932231685 | -1.57 ↓ % | 6.27 ↑ % | 11.65 ↑ % | 828.74 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.028 | -0.34 ↓ % | 0.10 ↑ % | 2.10 ↑ % | 809.47 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.75 | -0.81 ↓ % | 2.52 ↑ % | 1.24 ↑ % | 781.66 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089137136 | -0.63 ↓ % | 0.30 ↑ % | 1.29 ↑ % | 758.99 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8689 | -0.45 ↓ % | -5.40 ↓ % | 5.76 ↑ % | 752.38 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9444 | -1.18 ↓ % | 3.53 ↑ % | 0.42 ↑ % | 748.91 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020503333 | -0.78 ↓ % | -2.23 ↓ % | 10.83 ↑ % | 680.91 Million Dollars | 119.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8812 | -1.79 ↓ % | 1.86 ↑ % | -8.75 ↓ % | 670.93 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333832620 | -0.73 ↓ % | 1.59 ↑ % | 0.63 ↑ % | 665.58 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0303823899 | -1.06 ↓ % | 5.67 ↑ % | 9.07 ↑ % | 633.06 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073247716 | -0.94 ↓ % | 2.68 ↑ % | 4.88 ↑ % | 629.82 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1037648210 | -1.11 ↓ % | 4.24 ↑ % | 5.82 ↑ % | 616.27 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.019 | -0.20 ↓ % | 0.33 ↑ % | 10.32 ↑ % | 614.79 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1660817755 | -1.19 ↓ % | 2.49 ↑ % | -4.91 ↓ % | 580.85 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8980 | -0.67 ↓ % | -0.77 ↓ % | 4.10 ↑ % | 580.23 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062132 | -1.53 ↓ % | 3.41 ↑ % | 7.77 ↑ % | 546.72 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.08 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7391 | -1.52 ↓ % | 3.74 ↑ % | 8.13 ↑ % | 485.08 Million Dollars | 118.48 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.25 | 0.26 ↑ % | 0.76 ↑ % | -6.14 ↓ % | 472.01 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2581061009 | -1.47 ↓ % | 1.73 ↑ % | 0.60 ↑ % | 468.36 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0530476307 | 0.76 ↑ % | -0.79 ↓ % | 8.96 ↑ % | 467.62 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4136 | -0.88 ↓ % | 1.33 ↑ % | 6.00 ↑ % | 466.49 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073787548 | -1.96 ↓ % | 2.92 ↑ % | 9.83 ↑ % | 463.83 Million Dollars | 136.91 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0674890196 | -0.23 ↓ % | 6.90 ↑ % | 2.93 ↑ % | 454.43 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1441 | 0.00 ↑ % | -0.74 ↓ % | -1.31 ↓ % | 446.87 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2362323844 | -3.52 ↓ % | -5.40 ↓ % | -13.41 ↓ % | 425.22 Million Dollars | 157.34 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5705 | -0.98 ↓ % | -0.17 ↓ % | 9.34 ↑ % | 424.46 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.80 | -1.01 ↓ % | 0.14 ↑ % | 1.92 ↑ % | 414.07 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3740588560 | -0.64 ↓ % | 3.20 ↑ % | 2.12 ↑ % | 403.36 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 91 | 0.1747079102 | -1.65 ↓ % | 8.37 ↑ % | 21.06 ↑ % | 394.88 Million Dollars | 206.12 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0380046027 | -0.76 ↓ % | 2.02 ↑ % | 7.04 ↑ % | 392.48 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.616 | 0.38 ↑ % | 8.68 ↑ % | 27.30 ↑ % | 386.50 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.26 | 1.70 ↑ % | 3.86 ↑ % | 9.24 ↑ % | 377.45 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 374.76 Million Dollars | 515.68 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3566036386 | 0.70 ↑ % | 1.07 ↑ % | 1.59 ↑ % | 356.60 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2388815571 | -0.98 ↓ % | 1.59 ↑ % | -0.75 ↓ % | 352.03 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.91 | -0.36 ↓ % | 1.86 ↑ % | 4.10 ↑ % | 342.86 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542847155 | -1.45 ↓ % | -0.18 ↓ % | 2.94 ↑ % | 340.17 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 100 | 0.1322850106 | -1.41 ↓ % | -0.30 ↓ % | -18.36 ↓ % | 332.84 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
