Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,592.81 | -0.78 ↓ % | -3.61 ↓ % | -5.20 ↓ % | 1,708.65 Billion Dollars | 41.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.60 | -1.72 ↓ % | -5.20 ↓ % | -6.12 ↓ % | 353.11 Billion Dollars | 26.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.26 Billion Dollars | 89.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.77 | -0.79 ↓ % | -4.37 ↓ % | -5.77 ↓ % | 116.35 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8884 | -1.01 ↓ % | -5.11 ↓ % | -9.22 ↓ % | 114.23 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.50 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.96 | -0.88 ↓ % | -4.32 ↓ % | -7.96 ↓ % | 70.23 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791217612 | -0.19 ↓ % | 0.88 ↑ % | -1.62 ↓ % | 26.43 Billion Dollars | 761.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274568414 | -1.39 ↓ % | -5.00 ↓ % | -10.80 ↓ % | 21.40 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3808646686 | -0.44 ↓ % | -4.37 ↓ % | -12.77 ↓ % | 13.68 Billion Dollars | 660.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 522.39 | -1.30 ↓ % | -8.01 ↓ % | -10.04 ↓ % | 10.43 Billion Dollars | 317.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.44 | -0.48 ↓ % | -5.68 ↓ % | -7.94 ↓ % | 9.24 Billion Dollars | 310.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.59 | -1.07 ↓ % | -6.12 ↓ % | -8.52 ↓ % | 8.78 Billion Dollars | 627.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.233 | 0.01 ↑ % | 1.79 ↑ % | -5.22 ↓ % | 8.51 Billion Dollars | 490.87 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 403.22 | -2.15 ↓ % | -1.41 ↓ % | 7.92 ↑ % | 7.44 Billion Dollars | 155.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2167807504 | -0.90 ↓ % | -5.75 ↓ % | -10.99 ↓ % | 7.01 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.97 | -2.96 ↓ % | -0.53 ↓ % | -2.39 ↓ % | 6.62 Billion Dollars | 832.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.44 | -0.82 ↓ % | -3.62 ↓ % | -9.04 ↓ % | 5.86 Billion Dollars | 433.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4441 | -1.70 ↓ % | -8.13 ↓ % | -10.82 ↓ % | 5.40 Billion Dollars | 822.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.72 ↓ % | -5.26 ↓ % | -9.93 ↓ % | 5.29 Billion Dollars | 389.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121441086 | -0.87 ↓ % | -5.97 ↓ % | -17.49 ↓ % | 4.76 Billion Dollars | 133.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077710 | -0.68 ↓ % | -4.08 ↓ % | -8.96 ↓ % | 4.58 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2554 | -0.94 ↓ % | -3.04 ↓ % | 15.07 ↑ % | 4.08 Billion Dollars | 226.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0964694557 | -1.74 ↓ % | -0.98 ↓ % | -6.99 ↓ % | 3.61 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4708 | -0.90 ↓ % | -6.60 ↓ % | -9.79 ↓ % | 3.60 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1309121302 | -0.34 ↓ % | -4.78 ↓ % | -13.22 ↓ % | 3.50 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.992 | -1.42 ↓ % | -6.80 ↓ % | -11.33 ↓ % | 3.15 Billion Dollars | 214.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8505 | -0.87 ↓ % | -5.67 ↓ % | -13.81 ↓ % | 3.05 Billion Dollars | 185.90 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.09 | -1.05 ↓ % | -5.29 ↓ % | -5.82 ↓ % | 2.77 Billion Dollars | 396.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.36 | -1.81 ↓ % | -8.70 ↓ % | -10.25 ↓ % | 2.75 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.73 Billion Dollars | 816.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712419610 | 0.07 ↑ % | 0.01 ↑ % | -3.28 ↓ % | 2.58 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.487 | -0.61 ↓ % | -2.10 ↓ % | -1.63 ↓ % | 2.43 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.02 | -0.95 ↓ % | -5.34 ↓ % | -5.86 ↓ % | 2.21 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7497 | 0.05 ↑ % | -4.78 ↓ % | 36.90 ↑ % | 2.18 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8250 | -2.31 ↓ % | -11.46 ↓ % | -14.01 ↓ % | 1.99 Billion Dollars | 473.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5020 | -1.28 ↓ % | -6.03 ↓ % | -14.99 ↓ % | 1.93 Billion Dollars | 169.28 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.14 | -0.88 ↓ % | -5.27 ↓ % | -9.82 ↓ % | 1.88 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039872 | -0.87 ↓ % | -5.13 ↓ % | -17.76 ↓ % | 1.68 Billion Dollars | 333.48 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2172234416 | -1.07 ↓ % | -7.68 ↓ % | -21.53 ↓ % | 1.67 Billion Dollars | 196.10 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1952803502 | -1.74 ↓ % | -3.46 ↓ % | -10.76 ↓ % | 1.63 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,305.39 | 0.12 ↑ % | -0.02 ↓ % | 2.74 ↑ % | 1.63 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.963 | -0.92 ↓ % | -5.89 ↓ % | -14.54 ↓ % | 1.61 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.71 | 0.12 ↑ % | -0.23 ↓ % | 2.79 ↑ % | 1.48 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.09 | -1.05 ↓ % | -4.80 ↓ % | -1.43 ↓ % | 1.31 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0568428594 | -0.29 ↓ % | -5.17 ↓ % | 6.92 ↑ % | 1.30 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5300 | -0.44 ↓ % | -6.49 ↓ % | -10.67 ↓ % | 1.30 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4083233714 | -0.63 ↓ % | -9.13 ↓ % | -14.45 ↓ % | 1.29 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1111188537 | -1.22 ↓ % | -5.49 ↓ % | -10.76 ↓ % | 1.17 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5396 | -0.66 ↓ % | -5.89 ↓ % | -14.16 ↓ % | 1.15 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0420334460 | -0.19 ↓ % | -7.49 ↓ % | -19.36 ↓ % | 1.14 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1920705998 | -1.83 ↓ % | -6.57 ↓ % | -9.89 ↓ % | 1.08 Billion Dollars | 153.86 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.264 | -0.83 ↓ % | -3.47 ↓ % | -8.16 ↓ % | 1.05 Billion Dollars | 200.50 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9984 | -0.13 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1118441482 | -1.38 ↓ % | -6.32 ↓ % | -17.22 ↓ % | 987.60 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0593594274 | 0.58 ↑ % | -10.13 ↓ % | -86.82 ↓ % | 985.81 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.019 | -1.06 ↓ % | -4.67 ↓ % | -10.34 ↓ % | 974.93 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114054197 | -0.83 ↓ % | -6.54 ↓ % | -13.26 ↓ % | 917.12 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.18 | -0.08 ↓ % | -3.92 ↓ % | -15.29 ↓ % | 907.58 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2384 | -0.22 ↓ % | -5.33 ↓ % | -17.93 ↓ % | 899.28 Million Dollars | 133.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104787436 | -0.80 ↓ % | -7.62 ↓ % | -16.92 ↓ % | 901.02 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.486 | 1.06 ↑ % | 3.43 ↑ % | 20.72 ↑ % | 876.55 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024759812 | -1.59 ↓ % | -7.63 ↓ % | -19.54 ↓ % | 876.50 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0467129896 | 1.30 ↑ % | -1.34 ↓ % | -4.71 ↓ % | 865.33 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.06 | -0.31 ↓ % | -2.79 ↓ % | -3.08 ↓ % | 807.61 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 777.49 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1168813311 | -0.72 ↓ % | -7.11 ↓ % | -11.47 ↓ % | 758.69 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3759 | -1.09 ↓ % | -7.92 ↓ % | -15.42 ↓ % | 713.50 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085030 | -1.46 ↓ % | -6.31 ↓ % | -10.63 ↓ % | 704.18 Million Dollars | 115.19 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.031 | -2.03 ↓ % | -6.47 ↓ % | -12.70 ↓ % | 682.96 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099140016 | -0.97 ↓ % | -7.08 ↓ % | -14.03 ↓ % | 623.20 Million Dollars | 161.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9081 | -0.20 ↓ % | -6.25 ↓ % | -7.35 ↓ % | 586.74 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7105 | -1.17 ↓ % | -6.46 ↓ % | -20.35 ↓ % | 580.66 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1837030160 | -1.23 ↓ % | -7.16 ↓ % | -19.91 ↓ % | 576.27 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 568.76 Million Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2841787204 | -1.04 ↓ % | -5.71 ↓ % | -11.53 ↓ % | 552.47 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 81 | 0.2194621716 | -1.75 ↓ % | -6.74 ↓ % | -7.95 ↓ % | 507.41 Million Dollars | 71.26 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3537678239 | -0.89 ↓ % | -6.33 ↓ % | -11.12 ↓ % | 503.82 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.87 | -2.01 ↓ % | -5.50 ↓ % | -22.42 ↓ % | 499.11 Million Dollars | 118.52 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2483221118 | -1.15 ↓ % | -7.17 ↓ % | -14.71 ↓ % | 493.91 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 492.73 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4596437574 | -0.65 ↓ % | -4.72 ↓ % | -5.49 ↓ % | 491.27 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0052907932 | -0.18 ↓ % | -1.56 ↓ % | -0.77 ↓ % | 484.31 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5417 | -1.39 ↓ % | -7.38 ↓ % | -9.89 ↓ % | 484.05 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.842 | -0.95 ↓ % | -6.52 ↓ % | -14.76 ↓ % | 484.08 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5280 | -0.46 ↓ % | -9.86 ↓ % | -20.96 ↓ % | 478.47 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2613609083 | -0.87 ↓ % | -7.37 ↓ % | -13.57 ↓ % | 474.27 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5081 | -1.84 ↓ % | -11.18 ↓ % | -23.61 ↓ % | 473.08 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7104 | -1.39 ↓ % | -8.51 ↓ % | -15.25 ↓ % | 466.08 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4381557786 | -0.69 ↓ % | -3.50 ↓ % | 27.72 ↑ % | 460.93 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0959316255 | -2.33 ↓ % | -6.52 ↓ % | -13.15 ↓ % | 460.61 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7465 | -2.40 ↓ % | -6.52 ↓ % | -9.54 ↓ % | 454.36 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1648 | -2.27 ↓ % | 5.33 ↑ % | -3.10 ↓ % | 436.78 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.737 | -8.18 ↓ % | 56.46 ↑ % | 57.87 ↑ % | 439.34 Million Dollars | 113.89 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0702249470 | -1.31 ↓ % | -5.00 ↓ % | -10.04 ↓ % | 434.95 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5038 | -1.40 ↓ % | -8.46 ↓ % | -14.27 ↓ % | 430.34 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
