Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,939.03 | -1.54 ↓ % | 2.16 ↑ % | 4.64 ↑ % | 1,438.90 Billion Dollars | 56.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.53 | -2.28 ↓ % | 2.91 ↑ % | 7.76 ↑ % | 257.98 Billion Dollars | 29.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.02 Billion Dollars | 108.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.46 | -1.40 ↓ % | 2.00 ↑ % | 5.69 ↑ % | 90.74 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4129 | -1.93 ↓ % | 2.32 ↑ % | 3.80 ↑ % | 86.51 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 78.96 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.21 | -2.38 ↓ % | 4.28 ↑ % | 6.18 ↑ % | 51.53 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897220078 | -0.24 ↓ % | 0.01 ↑ % | 1.41 ↑ % | 27.45 Billion Dollars | 459.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980969363 | -1.30 ↓ % | 4.09 ↑ % | 8.38 ↑ % | 15.05 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2725200165 | -1.61 ↓ % | 3.91 ↑ % | 5.45 ↑ % | 9.83 Billion Dollars | 645.16 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.38 | -2.19 ↓ % | -3.05 ↓ % | 21.78 ↑ % | 9.36 Billion Dollars | 424.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.28 | -0.93 ↓ % | 2.09 ↑ % | 4.65 ↑ % | 9.31 Billion Dollars | 413.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.08 ↓ % | -0.07 ↓ % | 0.18 ↑ % | 8.35 Billion Dollars | 960.08 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.303 | -2.14 ↓ % | 2.65 ↑ % | 5.30 ↑ % | 6.59 Billion Dollars | 834.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.00 | -1.03 ↓ % | 0.93 ↑ % | 3.02 ↑ % | 6.57 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498152647 | -0.27 ↓ % | 2.43 ↑ % | -2.56 ↓ % | 5.70 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636155161 | -1.51 ↓ % | 2.98 ↑ % | 7.20 ↑ % | 5.40 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 262.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.941 | -1.78 ↓ % | 3.56 ↑ % | 10.25 ↑ % | 4.29 Billion Dollars | 436.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.44 | -1.14 ↓ % | 2.08 ↑ % | 3.03 ↑ % | 4.27 Billion Dollars | 328.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0976208132 | -1.51 ↓ % | 3.71 ↑ % | 0.58 ↑ % | 4.23 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 152.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0215 | -1.48 ↓ % | 5.11 ↑ % | 13.32 ↑ % | 3.98 Billion Dollars | 725.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060762 | -0.01 ↓ % | 2.90 ↑ % | 13.70 ↑ % | 3.58 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 213.94 | -1.91 ↓ % | 2.35 ↑ % | 0.67 ↑ % | 3.55 Billion Dollars | 382.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3117 | -0.70 ↓ % | 0.07 ↑ % | 0.18 ↑ % | 3.22 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774583319 | -1.06 ↓ % | 2.53 ↑ % | 1.67 ↑ % | 3.18 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057200338 | -1.15 ↓ % | 4.71 ↑ % | 6.48 ↑ % | 2.92 Billion Dollars | 171.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,018.20 | -0.52 ↓ % | -1.53 ↓ % | -2.15 ↓ % | 2.83 Billion Dollars | 462.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.089 | -1.76 ↓ % | 4.78 ↑ % | 6.27 ↑ % | 2.59 Billion Dollars | 299.68 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,053.27 | -0.54 ↓ % | -1.55 ↓ % | -2.21 ↓ % | 2.53 Billion Dollars | 394.03 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5065 | -1.73 ↓ % | 0.21 ↑ % | 2.46 ↑ % | 2.52 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.02 | -6.20 ↓ % | 9.91 ↑ % | 31.26 ↑ % | 2.52 Billion Dollars | 409.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7266 | -0.89 ↓ % | 2.21 ↑ % | 7.40 ↑ % | 2.38 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2426569496 | -11.06 ↓ % | -5.80 ↓ % | 22.54 ↑ % | 2.34 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.96 | -2.77 ↓ % | -1.94 ↓ % | -1.06 ↓ % | 1.95 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0822233951 | -2.72 ↓ % | 0.69 ↑ % | 12.97 ↑ % | 1.89 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4560 | -0.15 ↓ % | -0.26 ↓ % | -2.36 ↓ % | 1.86 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.00 | -1.87 ↓ % | 4.89 ↑ % | 3.07 ↑ % | 1.77 Billion Dollars | 461.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7073 | -1.92 ↓ % | -0.21 ↓ % | 2.06 ↑ % | 1.75 Billion Dollars | 151.26 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3512 | -0.78 ↓ % | 1.95 ↑ % | 9.22 ↑ % | 1.74 Billion Dollars | 364.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.67 ↓ % | 0.27 ↑ % | 0.39 ↑ % | 1.52 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.666 | 0.02 ↑ % | 0.02 ↑ % | 7.20 ↑ % | 1.46 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035011 | -0.94 ↓ % | 5.82 ↑ % | 3.79 ↑ % | 1.45 Billion Dollars | 530.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.594 | -1.30 ↓ % | 5.07 ↑ % | 4.07 ↑ % | 1.34 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2693665437 | -1.45 ↓ % | 5.10 ↑ % | 5.56 ↑ % | 1.31 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3682118241 | -0.96 ↓ % | 4.71 ↑ % | -4.95 ↓ % | 1.07 Billion Dollars | 159.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.125 | -1.67 ↓ % | 1.66 ↑ % | 4.81 ↑ % | 1.07 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987655076 | -0.52 ↓ % | 0.87 ↑ % | 1.08 ↑ % | 1.05 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8426 | -0.71 ↓ % | 15.23 ↑ % | 36.31 ↑ % | 955.83 Million Dollars | 233.51 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1122116058 | -1.11 ↓ % | 6.73 ↑ % | 4.73 ↑ % | 952.92 Million Dollars | 127.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8873 | 0.28 ↑ % | 3.87 ↑ % | 5.81 ↑ % | 939.05 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.891 | -3.06 ↓ % | 41.12 ↑ % | 23.97 ↑ % | 904.76 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0522520039 | -0.70 ↓ % | 9.04 ↑ % | -12.37 ↓ % | 867.77 Million Dollars | 149.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0951537897 | 0.39 ↑ % | 9.89 ↑ % | 12.49 ↑ % | 845.90 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0307006700 | -1.69 ↓ % | 0.62 ↑ % | 1.80 ↑ % | 837.45 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.043 | -0.87 ↓ % | 0.07 ↑ % | 1.58 ↑ % | 811.23 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.85 | -0.60 ↓ % | 5.06 ↑ % | 1.00 ↑ % | 795.04 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089859299 | -1.47 ↓ % | 0.85 ↑ % | 0.91 ↑ % | 765.14 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8781 | -3.04 ↓ % | -5.01 ↓ % | 5.23 ↑ % | 756.10 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9519 | -0.79 ↓ % | 4.42 ↑ % | -0.97 ↓ % | 754.86 Million Dollars | 103.56 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020559529 | -4.26 ↓ % | -1.64 ↓ % | 7.77 ↑ % | 682.78 Million Dollars | 124.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8895 | -0.88 ↓ % | 3.31 ↑ % | -9.30 ↓ % | 677.26 Million Dollars | 117.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334781053 | -0.39 ↓ % | 1.51 ↑ % | 0.47 ↑ % | 667.47 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073915841 | -1.05 ↓ % | 4.27 ↑ % | 4.40 ↑ % | 635.57 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1056999500 | -0.25 ↓ % | 6.77 ↑ % | 5.77 ↑ % | 627.76 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0298316757 | -0.07 ↓ % | 4.65 ↑ % | 7.03 ↑ % | 621.51 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.002 | -2.33 ↓ % | -0.64 ↓ % | 5.40 ↑ % | 609.63 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9111 | -1.03 ↓ % | 1.11 ↑ % | 4.61 ↑ % | 588.71 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1677425286 | -1.47 ↓ % | 3.62 ↑ % | -5.99 ↓ % | 586.66 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063418 | -0.74 ↓ % | 6.67 ↑ % | 8.27 ↑ % | 558.04 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7562 | -1.73 ↓ % | 6.55 ↑ % | 9.21 ↑ % | 496.29 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.41 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0075844985 | -1.46 ↓ % | 7.31 ↑ % | 10.72 ↑ % | 476.76 Million Dollars | 134.07 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2622389055 | -1.32 ↓ % | 4.15 ↑ % | 1.10 ↑ % | 475.86 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4344 | -0.79 ↓ % | 3.25 ↑ % | 6.40 ↑ % | 473.35 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.05 | 1.05 ↑ % | -0.93 ↓ % | -7.44 ↓ % | 468.42 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0520591516 | -0.59 ↓ % | -1.60 ↓ % | 7.08 ↑ % | 458.91 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0678177896 | 0.28 ↑ % | 7.37 ↑ % | 1.62 ↑ % | 456.64 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1447 | -0.25 ↓ % | -0.67 ↓ % | -1.08 ↓ % | 445.57 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2428167450 | 0.03 ↑ % | -3.86 ↓ % | -14.50 ↓ % | 437.07 Million Dollars | 148.25 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5703 | -0.29 ↓ % | -0.06 ↓ % | 8.64 ↑ % | 424.34 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.06 | -2.19 ↓ % | 1.25 ↑ % | 1.24 ↑ % | 417.32 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 90 | 0.1803539493 | -1.11 ↓ % | 12.53 ↑ % | 23.27 ↑ % | 407.64 Million Dollars | 199.29 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3764588948 | -0.75 ↓ % | 4.24 ↑ % | 2.01 ↑ % | 405.95 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0380905393 | -0.24 ↓ % | 2.37 ↑ % | 5.71 ↑ % | 393.36 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.524 | -2.94 ↓ % | 5.41 ↑ % | 24.24 ↑ % | 378.79 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.08 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 374.88 Million Dollars | 480.74 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.04 | -6.33 ↓ % | 5.37 ↑ % | 6.61 ↑ % | 373.15 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3567973847 | -1.05 ↓ % | 2.64 ↑ % | 1.44 ↑ % | 356.80 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2424408722 | -1.21 ↓ % | 3.79 ↑ % | -0.73 ↓ % | 357.27 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.29 | -1.97 ↓ % | 1.46 ↑ % | 3.35 ↑ % | 346.51 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0546710252 | -1.49 ↓ % | 1.12 ↑ % | 3.42 ↑ % | 342.58 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 100 | 0.1343231464 | -1.85 ↓ % | -0.73 ↓ % | -20.93 ↓ % | 337.97 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
