Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,099.34 | 0.01 ↑ % | 0.31 ↑ % | 1.14 ↑ % | 1,342.74 Billion Dollars | 16.94 Billion Dollars | 58,243.43 |
| 2 | Ethereum (ETH) | 2,050.89 | -0.03 ↓ % | -0.41 ↓ % | 2.75 ↑ % | 247.52 Billion Dollars | 7.02 Billion Dollars | 1,780.21 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 184.12 Billion Dollars | 38.68 Billion Dollars | 0.8678 |
| 4 | XRP (XRP) | 1.3108 | -0.18 ↓ % | -1.26 ↓ % | -2.04 ↓ % | 80.49 Billion Dollars | 910.36 Million Dollars | 1.1378 |
| 5 | BNB (BNB) | 589.32 | -0.02 ↓ % | 0.26 ↑ % | -3.84 ↓ % | 80.36 Billion Dollars | 671.90 Million Dollars | 511.54 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 77.51 Billion Dollars | 3.85 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 80.21 | 0.04 ↑ % | -0.07 ↓ % | -3.25 ↓ % | 45.95 Billion Dollars | 2.09 Billion Dollars | 69.62 |
| 8 | TRON (TRX) | 0.3172087844 | 0.19 ↑ % | 1.10 ↑ % | 0.58 ↑ % | 30.06 Billion Dollars | 420.36 Million Dollars | 0.2753429346 |
| 9 | Dogecoin (DOGE) | 0.0910172600 | -0.07 ↓ % | -0.68 ↓ % | -0.38 ↓ % | 15.42 Billion Dollars | 506.84 Million Dollars | 0.0790046200 |
| 10 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↓ % | 0.09 ↑ % | 5.11 ↑ % | 9.28 Billion Dollars | 281.63 Thousand Dollar | 8.745 |
| 11 | Hyperliquid (HYPE) | 35.83 | 0.14 ↑ % | -0.45 ↓ % | -10.25 ↓ % | 9.17 Billion Dollars | 109.50 Million Dollars | 31.10 |
| 12 | Bitcoin Cash (BCH) | 442.59 | 0.08 ↑ % | -0.43 ↓ % | -7.23 ↓ % | 8.86 Billion Dollars | 110.78 Million Dollars | 384.18 |
| 13 | Cardano (ADA) | 0.2447152500 | 0.03 ↑ % | -0.74 ↓ % | -1.30 ↓ % | 8.83 Billion Dollars | 334.90 Million Dollars | 0.2124172418 |
| 14 | Chainlink (LINK) | 8.657 | -0.02 ↓ % | -0.78 ↓ % | 1.35 ↑ % | 6.29 Billion Dollars | 284.16 Million Dollars | 7.514 |
| 15 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.89 Billion Dollars | 64.02 Million Dollars | 0.8676 |
| 16 | Monero (XMR) | 315.74 | -0.29 ↓ % | -2.57 ↓ % | -3.10 ↓ % | 5.82 Billion Dollars | 67.51 Million Dollars | 274.07 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 213.64 Million Dollars | 0.8679 |
| 18 | Stellar (XLM) | 0.1619440135 | 0.02 ↑ % | -1.68 ↓ % | -2.72 ↓ % | 5.36 Billion Dollars | 68.75 Million Dollars | 0.1405703187 |
| 19 | Canton (CC) | 0.1393898571 | 0.08 ↑ % | -2.62 ↓ % | -6.37 ↓ % | 5.33 Billion Dollars | 6.58 Million Dollars | 0.1209929050 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 688.91 Million Dollars | 0.8678 |
| 21 | Litecoin (LTC) | 53.45 | 0.30 ↑ % | 0.78 ↑ % | -0.99 ↓ % | 4.12 Billion Dollars | 181.42 Million Dollars | 46.40 |
| 22 | Zcash (ZEC) | 244.72 | -0.04 ↓ % | 2.73 ↑ % | 11.65 ↑ % | 4.07 Billion Dollars | 231.69 Million Dollars | 212.42 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.94 Billion Dollars | 53.41 Million Dollars | 0.8679 |
| 24 | Avalanche (AVAX) | 8.897 | 0.11 ↑ % | -1.12 ↓ % | 0.86 ↑ % | 3.84 Billion Dollars | 135.56 Million Dollars | 7.723 |
| 25 | Hedera (HBAR) | 0.0870655279 | -0.24 ↓ % | -2.30 ↓ % | -3.41 ↓ % | 3.77 Billion Dollars | 47.80 Million Dollars | 0.0755744454 |
| 26 | Shiba Inu (SHIB) | 0.0000058896 | -0.04 ↓ % | -2.57 ↓ % | 1.31 ↑ % | 3.47 Billion Dollars | 68.55 Million Dollars | 0.0000051123 |
| 27 | MemeCore (M) | 2.695 | -0.78 ↓ % | 2.36 ↑ % | 21.24 ↑ % | 3.47 Billion Dollars | 14.43 Million Dollars | 2.340 |
| 28 | Sui (SUI) | 0.8718 | 0.35 ↑ % | -0.77 ↓ % | -1.37 ↓ % | 3.45 Billion Dollars | 190.99 Million Dollars | 0.7567 |
| 29 | Bittensor (TAO) | 308.14 | -0.07 ↓ % | 0.14 ↑ % | -4.48 ↓ % | 3.33 Billion Dollars | 221.60 Million Dollars | 267.47 |
| 30 | Toncoin (TON) | 1.2314 | 0.14 ↑ % | -1.38 ↓ % | -0.93 ↓ % | 3.05 Billion Dollars | 53.67 Million Dollars | 1.0689 |
| 31 | World Liberty Financial (WLFI) | 0.0984223034 | 0.06 ↑ % | -0.71 ↓ % | 0.66 ↑ % | 3.03 Billion Dollars | 34.72 Million Dollars | 0.0854323310 |
| 32 | Cronos (CRO) | 0.0700583240 | 0.05 ↑ % | -0.80 ↓ % | -2.61 ↓ % | 2.97 Billion Dollars | 5.77 Million Dollars | 0.0608118863 |
| 33 | Tether Gold (XAUt) | 4,643.93 | 0.01 ↑ % | 0.05 ↑ % | 3.38 ↑ % | 2.60 Billion Dollars | 150.94 Million Dollars | 4,031.01 |
| 34 | PAX Gold (PAXG) | 4,654.60 | 0.00 ↓ % | -0.15 ↓ % | 3.39 ↑ % | 2.39 Billion Dollars | 88.55 Million Dollars | 4,040.27 |
| 35 | Mantle (MNT) | 0.6713 | -0.36 ↓ % | -1.06 ↓ % | -1.01 ↓ % | 2.20 Billion Dollars | 21.27 Million Dollars | 0.5827 |
| 36 | Polkadot (DOT) | 1.2573 | 0.85 ↑ % | -0.03 ↓ % | -1.73 ↓ % | 2.11 Billion Dollars | 60.08 Million Dollars | 1.0913 |
| 37 | Uniswap (UNI) | 3.134 | 0.24 ↑ % | -2.57 ↓ % | -7.29 ↓ % | 1.98 Billion Dollars | 123.67 Million Dollars | 2.720 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.86 Billion Dollars | 36.51 Million Dollars | 0.8680 |
| 39 | Pi (PI) | 0.1725133187 | 0.16 ↑ % | 0.95 ↑ % | -1.93 ↓ % | 1.74 Billion Dollars | 11.87 Million Dollars | 0.1497446659 |
| 40 | OKB (OKB) | 82.88 | 0.19 ↑ % | -0.52 ↓ % | -0.30 ↓ % | 1.74 Billion Dollars | 12.05 Million Dollars | 71.94 |
| 41 | Sky (SKY) | 0.0746343580 | 0.00 ↓ % | 0.22 ↑ % | 5.64 ↑ % | 1.73 Billion Dollars | 15.52 Million Dollars | 0.0647839661 |
| 42 | Aster (ASTER) | 0.6604 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.64 Billion Dollars | 38.66 Million Dollars | 0.5732 |
| 43 | NEAR Protocol (NEAR) | 1.2444 | 0.93 ↑ % | 1.93 ↑ % | 6.49 ↑ % | 1.61 Billion Dollars | 107.27 Million Dollars | 1.0802 |
| 44 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.55 Billion Dollars | 8.43 Million Dollars | 0.8679 |
| 45 | Aave (AAVE) | 94.80 | -0.08 ↓ % | -0.80 ↓ % | -2.69 ↓ % | 1.46 Billion Dollars | 121.08 Million Dollars | 82.29 |
| 46 | Pepe (PEPE) | 0.0000033832 | 0.28 ↑ % | -2.44 ↓ % | 1.70 ↑ % | 1.40 Billion Dollars | 154.94 Million Dollars | 0.0000029367 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 56.25 Million Dollars | 0.8680 |
| 48 | Bitget Token (BGB) | 1.9141 | 0.17 ↑ % | -0.15 ↓ % | -1.35 ↓ % | 1.34 Billion Dollars | 20.95 Million Dollars | 1.6615 |
| 49 | Ethereum Classic (ETC) | 8.453 | 0.29 ↑ % | 5.15 ↑ % | 3.85 ↑ % | 1.32 Billion Dollars | 56.34 Million Dollars | 7.338 |
| 50 | Internet Computer (ICP) | 2.317 | 0.67 ↑ % | 0.32 ↑ % | 2.82 ↑ % | 1.28 Billion Dollars | 40.10 Million Dollars | 2.011 |
| 51 | Ondo (ONDO) | 0.2575421301 | 0.11 ↑ % | -1.96 ↓ % | -3.92 ↓ % | 1.25 Billion Dollars | 28.99 Million Dollars | 0.2235512047 |
| 52 | Algorand (ALGO) | 0.1241398788 | 0.98 ↑ % | 3.78 ↑ % | 51.43 ↑ % | 1.10 Billion Dollars | 151.93 Million Dollars | 0.1077556493 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 121.22 Million Dollars | 0.8679 |
| 54 | KuCoin Token (KCS) | 8.053 | 0.12 ↑ % | -0.47 ↓ % | 2.58 ↑ % | 1.08 Billion Dollars | 2.07 Million Dollars | 6.990 |
| 55 | Render (RENDER) | 1.9038 | -0.02 ↓ % | -0.88 ↓ % | 12.24 ↑ % | 987.58 Million Dollars | 43.94 Million Dollars | 1.6525 |
| 56 | POL (prev. MATIC) (POL) | 0.0927381844 | 0.20 ↑ % | -0.14 ↓ % | 1.11 ↑ % | 984.86 Million Dollars | 39.54 Million Dollars | 0.0804984134 |
| 57 | Quant (QNT) | 73.73 | 0.09 ↑ % | -3.61 ↓ % | 3.69 ↑ % | 890.13 Million Dollars | 11.62 Million Dollars | 64.00 |
| 58 | Kaspa (KAS) | 0.0313287600 | 0.01 ↑ % | 0.64 ↑ % | -10.91 ↓ % | 856.41 Million Dollars | 12.01 Million Dollars | 0.0271939276 |
| 59 | Cosmos (ATOM) | 1.7040 | 0.36 ↑ % | -0.52 ↓ % | 1.76 ↑ % | 854.28 Million Dollars | 40.81 Million Dollars | 1.4791 |
| 60 | Worldcoin (WLD) | 0.2632483213 | 0.83 ↑ % | -3.73 ↓ % | -2.40 ↓ % | 852.47 Million Dollars | 131.08 Million Dollars | 0.2285042814 |
| 61 | GateToken (GT) | 6.437 | -0.19 ↓ % | -0.53 ↓ % | -0.89 ↓ % | 741.47 Million Dollars | 1.67 Million Dollars | 5.588 |
| 62 | DeXe (DEXE) | 8.828 | -0.05 ↓ % | 9.42 ↑ % | 23.87 ↑ % | 739.19 Million Dollars | 14.97 Million Dollars | 7.663 |
| 63 | Midnight (NIGHT) | 0.0420600132 | -1.29 ↓ % | -4.97 ↓ % | -15.98 ↓ % | 698.51 Million Dollars | 77.57 Million Dollars | 0.0365088485 |
| 64 | Ethena (ENA) | 0.0806322615 | 0.09 ↑ % | -1.94 ↓ % | -10.77 ↓ % | 684.74 Million Dollars | 57.26 Million Dollars | 0.0699902544 |
| 65 | Aptos (APT) | 0.8463 | 0.28 ↑ % | -2.47 ↓ % | -10.87 ↓ % | 672.23 Million Dollars | 35.77 Million Dollars | 0.7346 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.864 | 0.61 ↑ % | 0.01 ↑ % | -3.91 ↓ % | 665.88 Million Dollars | 103.75 Million Dollars | 2.486 |
| 67 | VeChain (VET) | 0.0075755654 | -0.49 ↓ % | 8.13 ↑ % | 13.02 ↑ % | 651.39 Million Dollars | 39.62 Million Dollars | 0.0065757272 |
| 68 | Filecoin (FIL) | 0.8417 | 0.63 ↑ % | -0.80 ↓ % | 2.26 ↑ % | 647.23 Million Dollars | 55.23 Million Dollars | 0.7306 |
| 69 | Flare (FLR) | 0.0075410301 | -0.03 ↓ % | -1.08 ↓ % | -2.64 ↓ % | 645.09 Million Dollars | 2.15 Million Dollars | 0.0065457499 |
| 70 | XDC Network (XDC) | 0.0310811831 | -0.32 ↓ % | 3.11 ↑ % | 0.85 ↑ % | 619.82 Million Dollars | 15.88 Million Dollars | 0.0269790264 |
| 71 | LayerZero (ZRO) | 1.9183 | 0.43 ↑ % | -0.33 ↓ % | -5.76 ↓ % | 600.84 Million Dollars | 23.40 Million Dollars | 1.6652 |
| 72 | Morpho (MORPHO) | 1.4673 | 0.03 ↑ % | -2.81 ↓ % | -2.70 ↓ % | 594.17 Million Dollars | 8.09 Million Dollars | 1.2736 |
| 73 | Stable (STABLE) | 0.0269580559 | -0.16 ↓ % | -4.09 ↓ % | 3.96 ↑ % | 579.08 Million Dollars | 18.55 Million Dollars | 0.0234000778 |
| 74 | Jupiter (JUP) | 0.1621582820 | 0.54 ↑ % | -0.49 ↓ % | 12.28 ↑ % | 575.80 Million Dollars | 17.18 Million Dollars | 0.1407563076 |
| 75 | Arbitrum (ARB) | 0.0920651778 | 0.32 ↑ % | -1.82 ↓ % | 1.87 ↑ % | 556.15 Million Dollars | 43.29 Million Dollars | 0.0799142315 |
| 76 | Nexo (NEXO) | 0.8591 | -0.12 ↓ % | -0.57 ↓ % | -1.21 ↓ % | 555.10 Million Dollars | 5.42 Million Dollars | 0.7457 |
| 77 | Pump.fun (PUMP) | 0.0016599408 | 0.16 ↑ % | -0.86 ↓ % | -3.81 ↓ % | 551.26 Million Dollars | 33.15 Million Dollars | 0.0014408585 |
| 78 | JUST (JST) | 0.0615256842 | 0.50 ↑ % | -2.48 ↓ % | 2.20 ↑ % | 542.36 Million Dollars | 21.81 Million Dollars | 0.0534054014 |
| 79 | 0.2383942931 | -0.23 ↓ % | -0.36 ↓ % | 0.37 ↑ % | 538.35 Million Dollars | 129.00 Million Dollars | 0.2069305375 | |
| 80 | Bonk (BONK) | 0.0000056988 | 0.29 ↑ % | -1.91 ↓ % | -0.88 ↓ % | 501.46 Million Dollars | 31.11 Million Dollars | 0.0000049466 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.18 ↑ % | 494.27 Million Dollars | 9.90 Million Dollars | 0.8676 |
| 82 | PancakeSwap (CAKE) | 1.4128 | 0.13 ↑ % | 4.91 ↑ % | 2.94 ↑ % | 482.97 Million Dollars | 30.18 Million Dollars | 1.2263 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6351 | -0.05 ↓ % | -2.73 ↓ % | -3.70 ↓ % | 416.82 Million Dollars | 27.06 Million Dollars | 0.5513 |
| 84 | EURC (EURC) | 1.1512 | -0.01 ↓ % | -0.22 ↓ % | 0.07 ↑ % | 413.12 Million Dollars | 18.81 Million Dollars | 0.9993 |
| 85 | Chiliz (CHZ) | 0.0393220969 | 1.05 ↑ % | -1.29 ↓ % | 4.15 ↑ % | 404.71 Million Dollars | 31.49 Million Dollars | 0.0341322879 |
| 86 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 393.89 Million Dollars | 81.57 Million Dollars | 0.8672 |
| 87 | Pudgy Penguins (PENGU) | 0.0062436868 | 0.46 ↑ % | -2.98 ↓ % | -3.53 ↓ % | 392.48 Million Dollars | 48.86 Million Dollars | 0.0054196326 |
| 88 | Stacks (STX) | 0.2128555058 | 0.08 ↑ % | -1.41 ↓ % | -4.84 ↓ % | 386.25 Million Dollars | 6.47 Million Dollars | 0.1847624104 |
| 89 | Dash (DASH) | 30.08 | 1.22 ↑ % | -0.88 ↓ % | -5.48 ↓ % | 380.52 Million Dollars | 49.15 Million Dollars | 26.11 |
| 90 | Sei (SEI) | 0.0541001020 | 0.29 ↑ % | 1.14 ↑ % | -0.88 ↓ % | 370.83 Million Dollars | 46.67 Million Dollars | 0.0469598624 |
| 91 | Tezos (XTZ) | 0.3426392728 | -1.19 ↓ % | -3.72 ↓ % | -3.57 ↓ % | 370.25 Million Dollars | 13.27 Million Dollars | 0.2974170563 |
| 92 | ether.fi (ETHFI) | 0.4456091705 | 0.72 ↑ % | -0.23 ↓ % | -2.59 ↓ % | 350.81 Million Dollars | 18.90 Million Dollars | 0.3867967809 |
| 93 | Decred (DCR) | 20.07 | -0.03 ↓ % | -0.12 ↓ % | -4.57 ↓ % | 348.27 Million Dollars | 1.91 Million Dollars | 17.42 |
| 95 | edgeX (EDGE) | 0.9466 | -1.49 ↓ % | 0.57 ↑ % | 66.21 ↑ % | 331.30 Million Dollars | 369.37 Million Dollars | 0.8216 |
| 94 | Sun [New] (SUN) | 0.0172431382 | 0.14 ↑ % | 0.79 ↑ % | -0.53 ↓ % | 331.54 Million Dollars | 11.92 Million Dollars | 0.0149673543 |
| 96 | APENFT (NFT) | 0.0000003324 | 0.31 ↑ % | 1.56 ↑ % | 1.59 ↑ % | 329.13 Million Dollars | 8.69 Million Dollars | 0.0000002885 |
| 97 | Bitcoin SV (BSV) | 15.89 | -0.69 ↓ % | 6.60 ↑ % | 16.67 ↑ % | 318.05 Million Dollars | 15.06 Million Dollars | 13.80 |
| 98 | Venice Token (VVV) | 7.019 | -0.85 ↓ % | -4.28 ↓ % | 13.41 ↑ % | 317.69 Million Dollars | 11.22 Million Dollars | 6.093 |
| 99 | Curve DAO Token (CRV) | 0.2121431745 | 0.23 ↑ % | -0.54 ↓ % | -0.86 ↓ % | 314.63 Million Dollars | 32.13 Million Dollars | 0.1841440941 |
| 100 | Gnosis (GNO) | 118.82 | 0.19 ↑ % | -0.53 ↓ % | 0.15 ↑ % | 313.59 Million Dollars | 1.67 Million Dollars | 103.13 |