Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,288.36 | 0.03 ↑ % | -1.38 ↓ % | -0.64 ↓ % | 1,345.72 Billion Dollars | 23.34 Billion Dollars | 57,922.29 |
| 2 | Ethereum (ETH) | 1,968.43 | -0.07 ↓ % | -0.42 ↓ % | -3.00 ↓ % | 237.57 Billion Dollars | 10.22 Billion Dollars | 1,694.43 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 48.18 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 619.35 | -0.10 ↓ % | -1.37 ↓ % | -1.62 ↓ % | 84.45 Billion Dollars | 1.10 Billion Dollars | 533.14 |
| 5 | XRP (XRP) | 1.3563 | 0.14 ↑ % | -0.75 ↓ % | -4.48 ↓ % | 83.04 Billion Dollars | 1.13 Billion Dollars | 1.1675 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.25 Billion Dollars | 4.42 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 82.99 | -0.18 ↓ % | -1.93 ↓ % | -5.52 ↓ % | 47.36 Billion Dollars | 1.90 Billion Dollars | 71.44 |
| 8 | TRON (TRX) | 0.2868873615 | 0.05 ↑ % | 0.74 ↑ % | 1.38 ↑ % | 27.18 Billion Dollars | 361.70 Million Dollars | 0.2469546489 |
| 9 | Dogecoin (DOGE) | 0.0900233287 | 0.04 ↑ % | -1.52 ↓ % | -7.17 ↓ % | 13.80 Billion Dollars | 544.50 Million Dollars | 0.0774927115 |
| 10 | Cardano (ADA) | 0.2541063423 | -0.06 ↓ % | -1.97 ↓ % | -12.40 ↓ % | 9.17 Billion Dollars | 344.93 Million Dollars | 0.2187365182 |
| 11 | Bitcoin Cash (BCH) | 450.56 | 0.30 ↑ % | 0.29 ↑ % | -2.88 ↓ % | 9.01 Billion Dollars | 198.87 Million Dollars | 387.84 |
| 12 | UNUS SED LEO (LEO) | 8.981 | -1.06 ↓ % | -0.81 ↓ % | 0.35 ↑ % | 8.27 Billion Dollars | 903.69 Thousand Dollar | 7.731 |
| 13 | Hyperliquid (HYPE) | 30.20 | 0.16 ↑ % | -2.32 ↓ % | -2.20 ↓ % | 7.78 Billion Dollars | 153.71 Million Dollars | 26.00 |
| 14 | Monero (XMR) | 342.97 | -0.27 ↓ % | -1.47 ↓ % | -1.46 ↓ % | 6.33 Billion Dollars | 65.84 Million Dollars | 295.23 |
| 15 | Chainlink (LINK) | 8.683 | -0.10 ↓ % | -1.14 ↓ % | -4.95 ↓ % | 6.15 Billion Dollars | 413.70 Million Dollars | 7.475 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 114.80 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1531244574 | 0.30 ↑ % | 0.17 ↑ % | -9.69 ↓ % | 5.82 Billion Dollars | 47.96 Million Dollars | 0.1318106048 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.95 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1498794460 | 0.01 ↑ % | -1.86 ↓ % | -8.38 ↓ % | 4.95 Billion Dollars | 70.26 Million Dollars | 0.1290172763 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.59 Billion Dollars | 781.63 Million Dollars | 0.8606 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 159.66 Million Dollars | 0.8605 |
| 22 | Hedera (HBAR) | 0.0953308320 | -0.09 ↓ % | -2.07 ↓ % | -6.99 ↓ % | 4.13 Billion Dollars | 48.77 Million Dollars | 0.0820614475 |
| 23 | Litecoin (LTC) | 53.54 | 0.13 ↑ % | -0.65 ↓ % | -3.07 ↓ % | 4.12 Billion Dollars | 240.96 Million Dollars | 46.09 |
| 24 | Avalanche (AVAX) | 8.898 | -0.08 ↓ % | -1.57 ↓ % | -5.05 ↓ % | 3.84 Billion Dollars | 156.09 Million Dollars | 7.659 |
| 25 | Sui (SUI) | 0.8893 | -0.18 ↓ % | -1.29 ↓ % | -5.33 ↓ % | 3.47 Billion Dollars | 264.00 Million Dollars | 0.7655 |
| 26 | Zcash (ZEC) | 197.00 | -0.01 ↓ % | -6.51 ↓ % | -13.53 ↓ % | 3.26 Billion Dollars | 264.55 Million Dollars | 169.58 |
| 27 | Toncoin (TON) | 1.3030 | -0.11 ↓ % | -2.05 ↓ % | 0.99 ↑ % | 3.20 Billion Dollars | 59.53 Million Dollars | 1.1216 |
| 28 | Shiba Inu (SHIB) | 0.0000053146 | -0.03 ↓ % | -1.72 ↓ % | -10.29 ↓ % | 3.13 Billion Dollars | 67.76 Million Dollars | 0.0000045749 |
| 29 | Cronos (CRO) | 0.0745515220 | 0.06 ↑ % | -2.03 ↓ % | -3.95 ↓ % | 3.06 Billion Dollars | 7.09 Million Dollars | 0.0641744720 |
| 30 | Tether Gold (XAUt) | 5,145.43 | -0.01 ↓ % | 0.08 ↑ % | -2.61 ↓ % | 2.90 Billion Dollars | 364.27 Million Dollars | 4,429.22 |
| 31 | World Liberty Financial (WLFI) | 0.0964581958 | 0.90 ↑ % | -2.89 ↓ % | -16.57 ↓ % | 2.67 Billion Dollars | 76.32 Million Dollars | 0.0830318901 |
| 32 | PAX Gold (PAXG) | 5,176.56 | 0.03 ↑ % | -0.06 ↓ % | -3.14 ↓ % | 2.57 Billion Dollars | 178.18 Million Dollars | 4,456.02 |
| 33 | Polkadot (DOT) | 1.4436 | 0.02 ↑ % | -3.80 ↓ % | -12.29 ↓ % | 2.41 Billion Dollars | 120.59 Million Dollars | 1.2427 |
| 34 | Uniswap (UNI) | 3.748 | -0.35 ↓ % | -2.57 ↓ % | -4.89 ↓ % | 2.38 Billion Dollars | 136.70 Million Dollars | 3.227 |
| 35 | Mantle (MNT) | 0.6739 | 0.23 ↑ % | -1.49 ↓ % | 4.18 ↑ % | 2.21 Billion Dollars | 20.92 Million Dollars | 0.5801 |
| 36 | OKB (OKB) | 102.98 | -0.25 ↓ % | 7.62 ↑ % | 31.67 ↑ % | 2.16 Billion Dollars | 103.05 Million Dollars | 88.65 |
| 37 | Pi (PI) | 0.2085329751 | -0.55 ↓ % | -7.82 ↓ % | 21.22 ↑ % | 2.01 Billion Dollars | 82.22 Million Dollars | 0.1795066447 |
| 38 | MemeCore (M) | 1.5438 | -0.96 ↓ % | 3.09 ↑ % | 5.16 ↑ % | 1.97 Billion Dollars | 9.36 Million Dollars | 1.3289 |
| 39 | Bittensor (TAO) | 177.82 | 0.29 ↑ % | 0.62 ↑ % | -4.39 ↓ % | 1.91 Billion Dollars | 150.94 Million Dollars | 153.07 |
| 40 | Aster (ASTER) | 0.6877 | -0.21 ↓ % | -1.98 ↓ % | -5.11 ↓ % | 1.70 Billion Dollars | 51.56 Million Dollars | 0.5920 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 12.56 Million Dollars | 0.8607 |
| 42 | Aave (AAVE) | 108.39 | -0.01 ↓ % | -2.11 ↓ % | -7.92 ↓ % | 1.67 Billion Dollars | 193.27 Million Dollars | 93.30 |
| 43 | Sky (SKY) | 0.0719268996 | 0.54 ↑ % | 1.80 ↑ % | 3.80 ↑ % | 1.66 Billion Dollars | 17.54 Million Dollars | 0.0619151786 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 47.67 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2108 | -0.21 ↓ % | -2.32 ↓ % | 2.45 ↑ % | 1.56 Billion Dollars | 90.42 Million Dollars | 1.0423 |
| 46 | Bitget Token (BGB) | 2.169 | -0.01 ↓ % | 0.43 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 13.37 Million Dollars | 1.8673 |
| 47 | Pepe (PEPE) | 0.0000032363 | -0.02 ↓ % | -4.55 ↓ % | -13.45 ↓ % | 1.34 Billion Dollars | 218.41 Million Dollars | 0.0000027858 |
| 48 | Internet Computer (ICP) | 2.413 | 0.05 ↑ % | -1.76 ↓ % | -4.33 ↓ % | 1.33 Billion Dollars | 45.79 Million Dollars | 2.077 |
| 49 | Ethereum Classic (ETC) | 8.103 | -0.11 ↓ % | -1.56 ↓ % | -8.30 ↓ % | 1.26 Billion Dollars | 46.89 Million Dollars | 6.975 |
| 50 | Ondo (ONDO) | 0.2471753722 | -0.53 ↓ % | -2.88 ↓ % | -8.49 ↓ % | 1.20 Billion Dollars | 32.92 Million Dollars | 0.2127702906 |
| 51 | Worldcoin (WLD) | 0.3765761440 | -0.13 ↓ % | -3.16 ↓ % | -7.16 ↓ % | 1.09 Billion Dollars | 86.10 Million Dollars | 0.3241593807 |
| 52 | KuCoin Token (KCS) | 7.833 | -0.09 ↓ % | 0.43 ↑ % | -1.81 ↓ % | 1.04 Billion Dollars | 2.21 Million Dollars | 6.743 |
| 53 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 2.60 Million Dollars | 0.8607 |
| 54 | POL (prev. MATIC) (POL) | 0.0946378139 | -0.38 ↓ % | -3.96 ↓ % | -15.43 ↓ % | 1.00 Billion Dollars | 48.83 Million Dollars | 0.0814648926 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 979.89 Million Dollars | 28.93 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0566290504 | 0.18 ↑ % | -3.72 ↓ % | -5.93 ↓ % | 940.46 Million Dollars | 7.24 Million Dollars | 0.0487466830 |
| 57 | Cosmos (ATOM) | 1.7790 | 0.04 ↑ % | -2.26 ↓ % | -4.71 ↓ % | 883.33 Million Dollars | 39.26 Million Dollars | 1.5314 |
| 58 | Ethena (ENA) | 0.1007615138 | 0.11 ↑ % | -3.26 ↓ % | -5.87 ↓ % | 855.69 Million Dollars | 70.02 Million Dollars | 0.0867362164 |
| 59 | GateToken (GT) | 7.018 | 0.44 ↑ % | 0.28 ↑ % | -1.89 ↓ % | 808.30 Million Dollars | 1.70 Million Dollars | 6.041 |
| 60 | Kaspa (KAS) | 0.0293602089 | -0.56 ↓ % | -2.36 ↓ % | -4.27 ↓ % | 800.45 Million Dollars | 8.78 Million Dollars | 0.0252734733 |
| 61 | Quant (QNT) | 64.15 | -0.11 ↓ % | -2.78 ↓ % | -1.46 ↓ % | 774.44 Million Dollars | 7.37 Million Dollars | 55.22 |
| 62 | Flare (FLR) | 0.0089399535 | -0.06 ↓ % | 0.42 ↑ % | -7.46 ↓ % | 760.64 Million Dollars | 2.03 Million Dollars | 0.0076955745 |
| 63 | Morpho (MORPHO) | 1.8356 | 0.67 ↑ % | 2.67 ↑ % | 1.76 ↑ % | 739.00 Million Dollars | 15.24 Million Dollars | 1.5801 |
| 64 | Algorand (ALGO) | 0.0827367434 | -0.06 ↓ % | -2.36 ↓ % | -7.95 ↓ % | 735.32 Million Dollars | 25.73 Million Dollars | 0.0712203679 |
| 65 | Aptos (APT) | 0.9334 | -0.30 ↓ % | -2.51 ↓ % | -3.76 ↓ % | 729.06 Million Dollars | 35.62 Million Dollars | 0.8035 |
| 66 | Filecoin (FIL) | 0.9434 | -0.10 ↓ % | -3.55 ↓ % | -7.52 ↓ % | 716.52 Million Dollars | 55.32 Million Dollars | 0.8121 |
| 67 | Render (RENDER) | 1.3604 | -0.16 ↓ % | 0.77 ↑ % | -6.12 ↓ % | 705.70 Million Dollars | 32.27 Million Dollars | 1.1710 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.975 | 0.59 ↑ % | -4.41 ↓ % | -16.79 ↓ % | 691.62 Million Dollars | 87.40 Million Dollars | 2.561 |
| 69 | Pump.fun (PUMP) | 0.0018960097 | 0.64 ↑ % | 1.52 ↑ % | -3.05 ↓ % | 671.19 Million Dollars | 53.24 Million Dollars | 0.0016320984 |
| 70 | XDC Network (XDC) | 0.0326373002 | -0.21 ↓ % | -1.12 ↓ % | -3.85 ↓ % | 650.67 Million Dollars | 12.20 Million Dollars | 0.0280944165 |
| 71 | VeChain (VET) | 0.0068927653 | -0.16 ↓ % | -2.79 ↓ % | -7.92 ↓ % | 592.67 Million Dollars | 15.80 Million Dollars | 0.0059333406 |
| 72 | Jupiter (JUP) | 0.1685544679 | -0.57 ↓ % | -4.67 ↓ % | -1.21 ↓ % | 589.50 Million Dollars | 12.92 Million Dollars | 0.1450928658 |
| 73 | LayerZero (ZRO) | 1.9047 | 0.20 ↑ % | 2.82 ↑ % | 7.28 ↑ % | 578.70 Million Dollars | 69.19 Million Dollars | 1.6396 |
| 74 | Stable (STABLE) | 0.0277352400 | 0.48 ↑ % | -5.19 ↓ % | -16.80 ↓ % | 573.26 Million Dollars | 533.98 Million Dollars | 0.0238746887 |
| 75 | Arbitrum (ARB) | 0.0960944030 | -0.23 ↓ % | -3.72 ↓ % | -7.73 ↓ % | 570.71 Million Dollars | 44.45 Million Dollars | 0.0827187347 |
| 76 | Nexo (NEXO) | 0.8812 | -0.12 ↓ % | 1.12 ↑ % | -0.35 ↓ % | 569.38 Million Dollars | 8.34 Million Dollars | 0.7585 |
| 77 | Kite (KITE) | 0.2821172711 | 1.00 ↑ % | 10.23 ↑ % | 6.35 ↑ % | 507.81 Million Dollars | 225.93 Million Dollars | 0.2428485218 |
| 78 | Bonk (BONK) | 0.0000056509 | -0.05 ↓ % | -3.51 ↓ % | -9.42 ↓ % | 497.25 Million Dollars | 33.56 Million Dollars | 0.0000048644 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.36 Million Dollars | 7.48 Million Dollars | 0.8605 |
| 80 | Decred (DCR) | 28.36 | -0.90 ↓ % | -1.89 ↓ % | -14.36 ↓ % | 490.89 Million Dollars | 3.34 Million Dollars | 24.41 |
| 81 | Stacks (STX) | 0.2554643972 | -0.09 ↓ % | -2.58 ↓ % | -4.80 ↓ % | 463.57 Million Dollars | 6.18 Million Dollars | 0.2199055413 |
| 82 | EURC (EURC) | 1.1600 | 0.03 ↑ % | -0.12 ↓ % | -1.73 ↓ % | 457.63 Million Dollars | 11.44 Million Dollars | 0.9985 |
| 83 | JUST (JST) | 0.0500050000 | 0.44 ↑ % | 2.02 ↑ % | 3.85 ↑ % | 440.80 Million Dollars | 22.81 Million Dollars | 0.0430446540 |
| 84 | Sei (SEI) | 0.0644504523 | 0.06 ↑ % | -2.34 ↓ % | -7.76 ↓ % | 433.97 Million Dollars | 26.76 Million Dollars | 0.0554794005 |
| 85 | PancakeSwap (CAKE) | 1.3135 | -0.01 ↓ % | -1.88 ↓ % | -2.02 ↓ % | 433.95 Million Dollars | 18.38 Million Dollars | 1.1307 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6557 | -0.83 ↓ % | -4.49 ↓ % | -11.15 ↓ % | 430.35 Million Dollars | 41.21 Million Dollars | 0.5644 |
| 87 | Pudgy Penguins (PENGU) | 0.0065425317 | -0.17 ↓ % | -4.10 ↓ % | -9.37 ↓ % | 411.27 Million Dollars | 56.95 Million Dollars | 0.0056318571 |
| 88 | Dash (DASH) | 31.65 | -0.08 ↓ % | -1.56 ↓ % | -7.10 ↓ % | 399.32 Million Dollars | 49.65 Million Dollars | 27.24 |
| 89 | Tezos (XTZ) | 0.3619061320 | 0.24 ↑ % | -2.01 ↓ % | -7.82 ↓ % | 390.02 Million Dollars | 14.13 Million Dollars | 0.3115313318 |
| 90 | ether.fi (ETHFI) | 0.5153 | 0.04 ↑ % | -2.29 ↓ % | -0.90 ↓ % | 383.44 Million Dollars | 18.41 Million Dollars | 0.4435986725 |
| 91 | 0.1494715303 | -1.53 ↓ % | -3.92 ↓ % | 19.37 ↑ % | 376.08 Million Dollars | 54.37 Million Dollars | 0.1286661396 | |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 373.00 Million Dollars | 183.49 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3613321168 | 2.20 ↑ % | 3.25 ↑ % | -39.02 ↓ % | 361.33 Million Dollars | 23.07 Million Dollars | 0.3110372155 |
| 94 | Chiliz (CHZ) | 0.0347041557 | 0.29 ↑ % | -3.76 ↓ % | 0.25 ↑ % | 358.02 Million Dollars | 50.11 Million Dollars | 0.0298735801 |
| 95 | Curve DAO Token (CRV) | 0.2345971431 | 0.14 ↑ % | -3.16 ↓ % | -8.97 ↓ % | 345.33 Million Dollars | 47.90 Million Dollars | 0.2019428630 |
| 96 | APENFT (NFT) | 0.0000003363 | 0.13 ↑ % | 0.24 ↑ % | 0.64 ↑ % | 332.96 Million Dollars | 15.47 Million Dollars | 0.0000002895 |
| 97 | Kaia (KAIA) | 0.0526621894 | -0.25 ↓ % | -0.40 ↓ % | -6.94 ↓ % | 329.75 Million Dollars | 8.73 Million Dollars | 0.0453319813 |
| 98 | Gnosis (GNO) | 124.80 | -0.02 ↓ % | -0.39 ↓ % | -4.52 ↓ % | 329.39 Million Dollars | 1.74 Million Dollars | 107.43 |
| 99 | BitTorrent [New] (BTT) | 0.0000003276 | -0.05 ↓ % | 0.07 ↑ % | -3.51 ↓ % | 323.37 Million Dollars | 6.02 Million Dollars | 0.0000002820 |
| 100 | 0.1418434530 | -0.17 ↓ % | -2.82 ↓ % | -11.63 ↓ % | 320.69 Million Dollars | 110.64 Million Dollars | 0.1220998373 |
