Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,321.08 | -0.12 ↓ % | -1.57 ↓ % | -6.78 ↓ % | 1,327.05 Billion Dollars | 37.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.80 | -0.04 ↓ % | -1.37 ↓ % | -6.17 ↓ % | 244.38 Billion Dollars | 17.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.05 Billion Dollars | 72.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.17 | -0.48 ↓ % | -2.41 ↓ % | -5.48 ↓ % | 82.11 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3103 | 0.02 ↑ % | -2.75 ↓ % | -7.69 ↓ % | 80.38 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 77.40 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.68 | -1.32 ↓ % | -3.94 ↓ % | -12.44 ↓ % | 46.20 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183454555 | 0.00 ↑ % | -1.45 ↓ % | 2.95 ↑ % | 30.17 Billion Dollars | 644.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900212161 | -0.08 ↓ % | -2.94 ↓ % | -4.45 ↓ % | 13.83 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.29 | 0.37 ↑ % | 2.77 ↑ % | -0.77 ↓ % | 9.35 Billion Dollars | 287.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.03 ↓ % | 3.32 ↑ % | 6.41 ↑ % | 9.24 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.96 | -0.29 ↓ % | -5.42 ↓ % | -6.23 ↓ % | 9.21 Billion Dollars | 266.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405939058 | -0.19 ↓ % | -3.10 ↓ % | -9.09 ↓ % | 8.68 Billion Dollars | 394.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.562 | -0.31 ↓ % | -2.26 ↓ % | -7.15 ↓ % | 6.06 Billion Dollars | 327.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.51 | -0.97 ↓ % | -3.66 ↓ % | -5.69 ↓ % | 5.99 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478926357 | 0.03 ↑ % | -3.02 ↓ % | 1.27 ↑ % | 5.65 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646587217 | -0.20 ↓ % | -3.41 ↓ % | -1.51 ↓ % | 5.44 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 387.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.29 | -0.34 ↓ % | -0.99 ↓ % | -4.39 ↓ % | 4.10 Billion Dollars | 302.61 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 237.67 | 2.80 ↑ % | 5.03 ↑ % | 3.01 ↑ % | 3.95 Billion Dollars | 406.03 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.727 | -0.35 ↓ % | -2.04 ↓ % | -8.73 ↓ % | 3.77 Billion Dollars | 182.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850041130 | -0.11 ↓ % | -5.17 ↓ % | -9.71 ↓ % | 3.68 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058551 | -0.26 ↓ % | -2.86 ↓ % | -4.77 ↓ % | 3.45 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8567 | -0.35 ↓ % | -2.51 ↓ % | -10.20 ↓ % | 3.34 Billion Dollars | 292.13 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 303.37 | -0.90 ↓ % | -4.13 ↓ % | -0.81 ↓ % | 3.27 Billion Dollars | 349.75 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.365 | 0.39 ↑ % | 2.31 ↑ % | 36.55 ↑ % | 3.04 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2197 | -0.14 ↓ % | -0.06 ↓ % | -8.02 ↓ % | 3.00 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694073006 | -0.11 ↓ % | -2.48 ↓ % | -8.37 ↓ % | 2.94 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977260370 | -0.31 ↓ % | -1.45 ↓ % | -7.38 ↓ % | 2.81 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,545.84 | -0.16 ↓ % | 0.44 ↑ % | 2.74 ↑ % | 2.54 Billion Dollars | 439.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,554.80 | -0.16 ↓ % | 0.49 ↑ % | 2.77 ↑ % | 2.34 Billion Dollars | 375.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6801 | -0.59 ↓ % | -1.29 ↓ % | -4.72 ↓ % | 2.23 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.471 | -0.16 ↓ % | -0.93 ↓ % | -2.98 ↓ % | 2.20 Billion Dollars | 124.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2347 | -0.39 ↓ % | -2.60 ↓ % | -12.59 ↓ % | 2.07 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.14 | 0.02 ↑ % | -1.70 ↓ % | -3.46 ↓ % | 1.75 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0746095333 | 0.35 ↑ % | 0.58 ↑ % | 4.25 ↑ % | 1.73 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1728218534 | -0.08 ↓ % | -1.95 ↓ % | -8.53 ↓ % | 1.72 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6595 | -0.89 ↓ % | -1.54 ↓ % | -0.13 ↓ % | 1.63 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1705 | 0.06 ↑ % | -2.26 ↓ % | -11.31 ↓ % | 1.51 Billion Dollars | 167.68 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.90 | -0.33 ↓ % | -2.12 ↓ % | -13.13 ↓ % | 1.47 Billion Dollars | 187.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.09 ↑ % | 0.08 ↑ % | -0.10 ↓ % | 1.42 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.42 Billion Dollars | 188.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033016 | -0.27 ↓ % | -1.56 ↓ % | -4.22 ↓ % | 1.37 Billion Dollars | 219.78 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9198 | -0.24 ↓ % | -0.63 ↓ % | -6.24 ↓ % | 1.34 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2572807174 | -0.02 ↓ % | -4.00 ↓ % | 0.71 ↑ % | 1.25 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.020 | -0.45 ↓ % | -2.22 ↓ % | -5.41 ↓ % | 1.25 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.251 | -0.27 ↓ % | -0.09 ↓ % | -6.19 ↓ % | 1.24 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6515 | -2.78 ↓ % | -2.94 ↓ % | 61.22 ↑ % | 1.20 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.959 | -0.69 ↓ % | -2.33 ↓ % | -4.20 ↓ % | 1.05 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0899481246 | -0.15 ↓ % | -4.11 ↓ % | -6.14 ↓ % | 955.02 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2733532640 | -0.11 ↓ % | -3.57 ↓ % | -14.36 ↓ % | 883.23 Million Dollars | 140.08 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6751 | -0.39 ↓ % | -4.16 ↓ % | -4.37 ↓ % | 868.96 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316006724 | -1.41 ↓ % | -3.84 ↓ % | -13.92 ↓ % | 863.50 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.09 | -0.18 ↓ % | 0.72 ↑ % | -5.57 ↓ % | 846.23 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6815 | -0.53 ↓ % | -0.39 ↓ % | -5.57 ↓ % | 841.86 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0507632747 | 2.19 ↑ % | 7.65 ↑ % | 8.50 ↑ % | 843.05 Million Dollars | 600.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0873761343 | 3.17 ↑ % | 5.31 ↑ % | -0.56 ↓ % | 777.09 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0903440555 | -0.58 ↓ % | -0.56 ↓ % | -4.66 ↓ % | 767.22 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.445 | -0.98 ↓ % | -2.13 ↓ % | -3.45 ↓ % | 742.29 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8975 | -0.28 ↓ % | -4.18 ↓ % | -15.61 ↓ % | 712.75 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.980 | 0.22 ↑ % | 0.73 ↑ % | -8.81 ↓ % | 692.91 Million Dollars | 144.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077418163 | -0.32 ↓ % | -0.64 ↓ % | -5.36 ↓ % | 661.63 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.801 | -1.96 ↓ % | 3.68 ↑ % | 9.66 ↑ % | 653.22 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8216 | -0.30 ↓ % | -2.28 ↓ % | -10.18 ↓ % | 628.89 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305613384 | 0.11 ↑ % | -1.94 ↓ % | -4.19 ↓ % | 609.43 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4669 | -0.30 ↓ % | -4.76 ↓ % | -12.00 ↓ % | 593.99 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8449 | 0.78 ↑ % | -8.62 ↓ % | -15.57 ↓ % | 577.51 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066096696 | -0.18 ↓ % | -2.14 ↓ % | -5.74 ↓ % | 568.33 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8677 | -0.21 ↓ % | -2.44 ↓ % | -3.79 ↓ % | 560.65 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0913383830 | -0.14 ↓ % | -0.72 ↓ % | -6.09 ↓ % | 551.76 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0613267934 | 0.01 ↑ % | 5.01 ↑ % | 2.84 ↑ % | 540.60 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1521829653 | -0.41 ↓ % | 0.78 ↑ % | -2.71 ↓ % | 540.38 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016222974 | -0.83 ↓ % | -4.52 ↓ % | -10.61 ↓ % | 538.76 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 79 | 0.2283075578 | -0.02 ↓ % | -5.91 ↓ % | -0.79 ↓ % | 515.60 Million Dollars | 129.74 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057372 | -0.26 ↓ % | -1.91 ↓ % | -4.21 ↓ % | 504.84 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0234897881 | -1.04 ↓ % | -5.06 ↓ % | -13.36 ↓ % | 501.75 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 493.33 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3636 | -0.87 ↓ % | -2.97 ↓ % | -3.73 ↓ % | 448.02 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425796946 | -0.01 ↓ % | -0.75 ↓ % | 17.96 ↑ % | 437.91 Million Dollars | 102.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6355 | -0.64 ↓ % | -4.59 ↓ % | -10.68 ↓ % | 417.11 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1465 | -0.03 ↓ % | -0.25 ↓ % | -1.08 ↓ % | 413.75 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.89 | 0.29 ↑ % | -2.27 ↓ % | -7.10 ↓ % | 403.39 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063188182 | -0.23 ↓ % | -2.73 ↓ % | -9.69 ↓ % | 397.20 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2169282775 | -0.04 ↓ % | -2.15 ↓ % | -10.35 ↓ % | 393.64 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.06 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 393.57 Million Dollars | 229.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3470329109 | -0.33 ↓ % | 0.10 ↑ % | -12.22 ↓ % | 374.86 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4637161864 | -0.04 ↓ % | -1.73 ↓ % | -12.75 ↓ % | 365.07 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.26 | 0.25 ↑ % | -3.69 ↓ % | -9.12 ↓ % | 351.50 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0504182761 | -0.75 ↓ % | -5.00 ↓ % | -17.51 ↓ % | 345.59 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178807858 | 0.65 ↑ % | 0.58 ↑ % | -6.09 ↓ % | 343.78 Million Dollars | 105.89 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.39 | -0.09 ↓ % | 21.46 ↑ % | -27.90 ↓ % | 340.89 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003246 | -0.03 ↓ % | -0.53 ↓ % | -2.67 ↓ % | 321.42 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.15 | -1.04 ↓ % | -0.56 ↓ % | -6.73 ↓ % | 317.10 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2108483400 | -0.10 ↓ % | -3.39 ↓ % | -6.00 ↓ % | 312.40 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003136 | -0.67 ↓ % | -0.88 ↓ % | -5.79 ↓ % | 309.54 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
