Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,038.77 | 0.53 ↑ % | -1.11 ↓ % | -6.33 ↓ % | 1,360.98 Billion Dollars | 27.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.52 | 0.66 ↑ % | -1.32 ↓ % | -5.72 ↓ % | 248.08 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 58.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.10 | 0.40 ↑ % | -0.61 ↓ % | -6.82 ↓ % | 85.51 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3872 | 0.55 ↑ % | -1.63 ↓ % | -3.84 ↓ % | 85.10 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.97 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.39 | 0.64 ↑ % | -1.01 ↓ % | -5.85 ↓ % | 49.41 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110491489 | 0.30 ↑ % | 0.07 ↑ % | 4.37 ↑ % | 29.47 Billion Dollars | 788.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907378391 | 0.64 ↑ % | -0.71 ↓ % | -7.05 ↓ % | 13.93 Billion Dollars | 812.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.00 | 0.72 ↑ % | -3.16 ↓ % | 1.77 ↑ % | 9.76 Billion Dollars | 288.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 470.05 | 0.91 ↑ % | 2.27 ↑ % | 0.68 ↑ % | 9.41 Billion Dollars | 239.15 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2521159648 | 0.62 ↑ % | -1.71 ↓ % | -7.03 ↓ % | 9.10 Billion Dollars | 407.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.290 | 0.05 ↑ % | 0.59 ↑ % | 2.42 ↑ % | 8.56 Billion Dollars | 462.99 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.56 | -0.36 ↓ % | 5.40 ↑ % | -0.33 ↓ % | 6.61 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.723 | 0.67 ↑ % | -1.31 ↓ % | -7.95 ↓ % | 6.18 Billion Dollars | 565.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1439026460 | 0.70 ↑ % | 0.21 ↑ % | -4.45 ↓ % | 5.48 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 211.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569948901 | 0.42 ↑ % | -2.84 ↓ % | -6.60 ↓ % | 5.18 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 855.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.73 | 0.40 ↑ % | -1.71 ↓ % | -4.28 ↓ % | 4.14 Billion Dollars | 270.91 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.089 | 0.81 ↑ % | -1.52 ↓ % | -8.60 ↓ % | 3.92 Billion Dollars | 210.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895889352 | 0.46 ↑ % | -1.76 ↓ % | -6.70 ↓ % | 3.88 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.90 | 1.34 ↑ % | -0.19 ↓ % | -4.38 ↓ % | 3.65 Billion Dollars | 294.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9097 | 0.72 ↑ % | -2.43 ↓ % | -10.97 ↓ % | 3.55 Billion Dollars | 318.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058138 | 1.72 ↑ % | -0.23 ↓ % | -2.95 ↓ % | 3.43 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741843303 | 1.19 ↑ % | -0.14 ↓ % | -4.72 ↓ % | 3.14 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2518 | 0.30 ↑ % | -0.57 ↓ % | -5.12 ↓ % | 3.08 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.91 | 1.34 ↑ % | -2.36 ↓ % | -3.24 ↓ % | 2.86 Billion Dollars | 290.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984377529 | 0.35 ↑ % | 3.11 ↑ % | -6.04 ↓ % | 2.72 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,435.51 | 1.00 ↑ % | -1.19 ↓ % | -10.60 ↓ % | 2.50 Billion Dollars | 647.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4254 | 0.80 ↑ % | -2.75 ↓ % | -1.24 ↓ % | 2.39 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7126 | 0.52 ↑ % | -3.35 ↓ % | -10.63 ↓ % | 2.34 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,441.00 | 1.12 ↑ % | -1.41 ↓ % | -10.96 ↓ % | 2.23 Billion Dollars | 436.16 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.487 | 0.52 ↑ % | -0.10 ↓ % | -14.41 ↓ % | 2.21 Billion Dollars | 183.28 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6857 | 0.03 ↑ % | 2.21 ↑ % | 15.15 ↑ % | 2.16 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1936659041 | 1.69 ↑ % | 1.55 ↑ % | -3.80 ↓ % | 1.90 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.68 | 0.43 ↑ % | -0.51 ↓ % | -12.51 ↓ % | 1.78 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6678 | 0.42 ↑ % | 2.02 ↑ % | -6.97 ↓ % | 1.65 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2804 | 0.89 ↑ % | -0.76 ↓ % | -5.81 ↓ % | 1.65 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.81 | 0.50 ↑ % | -1.75 ↓ % | -8.51 ↓ % | 1.64 Billion Dollars | 300.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702807194 | -0.96 ↓ % | -6.98 ↓ % | -5.14 ↓ % | 1.62 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.015 | 0.06 ↑ % | -5.08 ↓ % | -7.23 ↓ % | 1.41 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033080 | 0.81 ↑ % | -0.21 ↓ % | -5.74 ↓ % | 1.37 Billion Dollars | 227.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.358 | 0.69 ↑ % | -3.09 ↓ % | -11.00 ↓ % | 1.30 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.140 | 0.87 ↑ % | -0.37 ↓ % | -4.05 ↓ % | 1.27 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2465891856 | 0.54 ↑ % | -2.37 ↓ % | -8.85 ↓ % | 1.20 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9970 | -0.18 ↓ % | -0.27 ↓ % | -0.30 ↓ % | 1.16 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.890 | 0.42 ↑ % | -1.15 ↓ % | -4.70 ↓ % | 1.04 Billion Dollars | 971.85 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0004 | -0.04 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0364491136 | 0.33 ↑ % | 1.12 ↑ % | 17.37 ↑ % | 995.17 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928973479 | 0.42 ↑ % | -1.49 ↓ % | -5.36 ↓ % | 985.91 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3113624174 | 1.31 ↑ % | -1.37 ↓ % | -14.71 ↓ % | 924.62 Million Dollars | 146.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7761 | 0.35 ↑ % | -0.73 ↓ % | -4.77 ↓ % | 886.44 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.76 | -0.30 ↓ % | -6.41 ↓ % | 3.32 ↑ % | 854.22 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6172 | 1.06 ↑ % | -2.28 ↓ % | -14.02 ↓ % | 838.91 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0963529230 | 0.69 ↑ % | -2.26 ↓ % | -13.03 ↓ % | 818.25 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.664 | 0.97 ↑ % | -0.80 ↓ % | -7.69 ↓ % | 767.53 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0859497221 | 0.63 ↑ % | -0.82 ↓ % | -6.74 ↓ % | 764.25 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9453 | 1.77 ↑ % | -2.59 ↓ % | 1.00 ↑ % | 750.29 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.220 | 1.00 ↑ % | -1.56 ↓ % | -24.33 ↓ % | 748.65 Million Dollars | 138.86 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0431661823 | 2.11 ↑ % | 0.14 ↑ % | -13.75 ↓ % | 716.88 Million Dollars | 641.27 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080340010 | 0.36 ↑ % | -2.12 ↓ % | -7.99 ↓ % | 685.40 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6752 | 0.75 ↑ % | -4.07 ↓ % | -13.53 ↓ % | 676.64 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8547 | 0.93 ↑ % | -3.42 ↓ % | -4.46 ↓ % | 652.14 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304930717 | 0.30 ↑ % | -4.10 ↓ % | -4.40 ↓ % | 608.01 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.229 | -0.46 ↓ % | 11.32 ↑ % | 37.13 ↑ % | 605.32 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9486 | 1.13 ↑ % | -0.78 ↓ % | -9.70 ↓ % | 598.39 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 30.35 | -0.68 ↓ % | 19.56 ↑ % | 33.21 ↑ % | 594.87 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069088088 | 0.74 ↑ % | -1.71 ↓ % | -6.43 ↓ % | 594.05 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017766064 | 0.78 ↑ % | -2.71 ↓ % | -9.22 ↓ % | 590.01 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8815 | -0.03 ↓ % | -1.25 ↓ % | -3.89 ↓ % | 569.56 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0932964313 | 0.60 ↑ % | -2.67 ↓ % | -10.20 ↓ % | 563.59 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1544743847 | 1.31 ↑ % | 0.44 ↑ % | -5.36 ↓ % | 540.25 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255263747 | 0.46 ↑ % | 0.15 ↑ % | -9.32 ↓ % | 538.92 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0607844404 | 1.18 ↑ % | 1.51 ↑ % | 11.65 ↑ % | 535.82 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057460 | 0.92 ↑ % | -0.24 ↓ % | -7.22 ↓ % | 505.62 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.15 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 82 | 0.2092987803 | 1.61 ↑ % | -3.86 ↓ % | 7.45 ↑ % | 473.01 Million Dollars | 118.38 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3779 | 0.44 ↑ % | 0.92 ↑ % | -8.29 ↓ % | 454.06 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6655 | 0.81 ↑ % | -0.75 ↓ % | -11.21 ↓ % | 436.75 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5476 | 0.73 ↑ % | -6.64 ↓ % | -1.65 ↓ % | 431.91 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1555 | 0.02 ↑ % | -0.12 ↓ % | 1.05 ↑ % | 425.29 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067649536 | 1.08 ↑ % | -0.76 ↓ % | -9.72 ↓ % | 425.25 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2327130966 | 0.92 ↑ % | -2.33 ↓ % | -9.21 ↓ % | 422.28 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.76 | 1.04 ↑ % | 4.63 ↑ % | -3.01 ↓ % | 413.85 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0600638715 | 1.03 ↑ % | -1.85 ↓ % | -10.87 ↓ % | 411.70 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3783301968 | 0.43 ↑ % | -2.58 ↓ % | -1.87 ↓ % | 408.34 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.25 | 0.78 ↑ % | -5.62 ↓ % | -14.43 ↓ % | 403.06 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2230859390 | 2.52 ↑ % | 7.33 ↑ % | 2.74 ↑ % | 401.55 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 385.52 Million Dollars | 198.34 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350070037 | 0.79 ↑ % | -0.86 ↓ % | -8.51 ↓ % | 362.14 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187483230 | 1.98 ↑ % | 5.79 ↑ % | 14.66 ↑ % | 360.40 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003334 | 0.34 ↑ % | 0.14 ↑ % | 0.24 ↑ % | 330.14 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.08 | 0.02 ↑ % | -1.40 ↓ % | -7.75 ↓ % | 327.49 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003292 | -0.27 ↓ % | -1.03 ↓ % | -7.87 ↓ % | 324.88 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2191405932 | 0.96 ↑ % | -3.53 ↓ % | -9.41 ↓ % | 323.58 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
