Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,612.83 | -0.17 ↓ % | -1.62 ↓ % | 7.11 ↑ % | 1,433.31 Billion Dollars | 26.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,213.95 | -0.27 ↓ % | -0.96 ↓ % | 8.54 ↑ % | 267.20 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.41 Billion Dollars | 70.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3288 | -0.18 ↓ % | -1.34 ↓ % | 2.20 ↑ % | 81.59 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.32 | -0.27 ↓ % | -1.91 ↓ % | 0.59 ↑ % | 81.04 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.61 Billion Dollars | 6.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.31 | -0.19 ↓ % | -2.16 ↓ % | 3.19 ↑ % | 47.29 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201746672 | -0.06 ↓ % | 0.38 ↑ % | 0.71 ↑ % | 30.34 Billion Dollars | 502.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914036758 | -0.10 ↓ % | -1.53 ↓ % | 1.19 ↑ % | 14.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.61 | -0.87 ↓ % | -3.66 ↓ % | 13.58 ↑ % | 10.39 Billion Dollars | 240.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.06 ↓ % | -0.18 ↓ % | 0.38 ↑ % | 9.31 Billion Dollars | 419.10 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2418631764 | -0.55 ↓ % | -3.51 ↓ % | -0.41 ↓ % | 8.73 Billion Dollars | 547.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.59 | -0.06 ↓ % | -3.24 ↓ % | -2.41 ↓ % | 8.52 Billion Dollars | 206.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.790 | -0.15 ↓ % | -2.41 ↓ % | 2.69 ↑ % | 6.39 Billion Dollars | 498.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.91 | 0.16 ↑ % | 1.47 ↑ % | 4.53 ↑ % | 6.31 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 362.17 | 0.17 ↑ % | -3.21 ↓ % | 47.50 ↑ % | 6.02 Billion Dollars | 500.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450794266 | 0.22 ↑ % | -2.25 ↓ % | 3.70 ↑ % | 5.56 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514282646 | -0.32 ↓ % | -1.27 ↓ % | -5.31 ↓ % | 5.01 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.84 | -0.32 ↓ % | -1.36 ↓ % | 1.86 ↑ % | 4.15 Billion Dollars | 206.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.045 | -0.36 ↓ % | -2.57 ↓ % | 2.52 ↑ % | 3.91 Billion Dollars | 235.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0861482307 | -0.40 ↓ % | -2.25 ↓ % | -0.71 ↓ % | 3.73 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9124 | -0.37 ↓ % | -2.16 ↓ % | 6.77 ↑ % | 3.61 Billion Dollars | 327.83 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.769 | 0.55 ↑ % | 0.41 ↑ % | 8.64 ↑ % | 3.57 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4146 | -0.73 ↓ % | 8.24 ↑ % | 13.62 ↑ % | 3.51 Billion Dollars | 290.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058224 | -0.32 ↓ % | -1.59 ↓ % | -0.24 ↓ % | 3.43 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688448153 | -0.06 ↓ % | -1.48 ↓ % | -0.35 ↓ % | 2.92 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.43 | -0.82 ↓ % | -0.13 ↓ % | -12.74 ↓ % | 2.83 Billion Dollars | 406.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.32 | -0.07 ↓ % | -0.48 ↓ % | 1.45 ↑ % | 2.63 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790647580 | -0.80 ↓ % | 1.10 ↑ % | -18.75 ↓ % | 2.51 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,709.40 | -0.01 ↓ % | -0.52 ↓ % | 1.31 ↑ % | 2.39 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6675 | -0.30 ↓ % | -1.35 ↓ % | 1.40 ↑ % | 2.19 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.10 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2279 | -0.17 ↓ % | -4.11 ↓ % | -0.29 ↓ % | 2.06 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.070 | -0.29 ↓ % | -2.19 ↓ % | -0.60 ↓ % | 1.96 Billion Dollars | 174.82 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0757040171 | -0.11 ↓ % | -3.02 ↓ % | 1.95 ↑ % | 1.75 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.33 | -0.56 ↓ % | -1.74 ↓ % | 1.05 ↑ % | 1.75 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3347 | -0.58 ↓ % | -0.03 ↓ % | 7.12 ↑ % | 1.73 Billion Dollars | 191.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1698185582 | -0.33 ↓ % | 1.56 ↑ % | -0.21 ↓ % | 1.72 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6633 | -0.36 ↓ % | -1.11 ↓ % | -0.57 ↓ % | 1.64 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.54 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035106 | -0.23 ↓ % | -1.84 ↓ % | 5.35 ↑ % | 1.45 Billion Dollars | 370.51 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9995 | -0.06 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.39 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.68 | -0.54 ↓ % | -2.12 ↓ % | -3.55 ↓ % | 1.38 Billion Dollars | 239.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.453 | -0.56 ↓ % | -3.03 ↓ % | 8.48 ↑ % | 1.35 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9110 | -0.34 ↓ % | -1.13 ↓ % | 0.79 ↑ % | 1.33 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.228 | -0.13 ↓ % | -1.64 ↓ % | -2.89 ↓ % | 1.29 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2479100804 | -0.34 ↓ % | -2.37 ↓ % | -0.85 ↓ % | 1.21 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.398 | -0.09 ↓ % | -1.15 ↓ % | 4.66 ↑ % | 1.13 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 405.11 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9141 | -0.33 ↓ % | -4.04 ↓ % | 2.60 ↑ % | 992.94 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1057500363 | -0.18 ↓ % | -1.25 ↓ % | -10.00 ↓ % | 941.41 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2862877882 | -0.99 ↓ % | 1.40 ↑ % | 13.79 ↑ % | 934.18 Million Dollars | 207.96 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.34 | -0.84 ↓ % | -1.08 ↓ % | 2.21 ↑ % | 921.62 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0836450227 | -0.73 ↓ % | -1.89 ↓ % | -7.28 ↓ % | 888.68 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324697413 | -0.41 ↓ % | -1.44 ↓ % | 5.37 ↑ % | 888.24 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7464 | -0.06 ↓ % | -2.80 ↓ % | 2.87 ↑ % | 877.96 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.750 | 0.34 ↑ % | 3.49 ↑ % | 11.32 ↑ % | 816.36 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914016696 | -0.61 ↓ % | -2.44 ↓ % | 17.90 ↑ % | 800.62 Million Dollars | 107.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.612 | -0.20 ↓ % | -0.54 ↓ % | 2.24 ↑ % | 761.58 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7337 | -0.53 ↓ % | -2.46 ↓ % | 18.63 ↑ % | 702.09 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 65 | RaveDAO (RAVE) | 2.862 | 41.13 ↑ % | 36.84 ↑ % | 1,061.51 ↑ % | 684.57 Million Dollars | 257.90 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0763742775 | 1.09 ↑ % | 8.64 ↑ % | 21.73 ↑ % | 673.25 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1111915978 | -0.03 ↓ % | -3.21 ↓ % | 22.44 ↑ % | 671.69 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078192318 | -0.69 ↓ % | 1.78 ↑ % | 4.49 ↑ % | 669.64 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8662 | -0.08 ↓ % | -3.70 ↓ % | 5.45 ↑ % | 668.09 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.831 | 0.18 ↑ % | 0.41 ↑ % | -0.60 ↓ % | 658.22 Million Dollars | 124.11 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8279 | -0.32 ↓ % | -2.64 ↓ % | -1.03 ↓ % | 658.01 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0385807776 | -1.69 ↓ % | -5.51 ↓ % | -8.68 ↓ % | 640.73 Million Dollars | 198.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304403369 | 0.19 ↑ % | -0.95 ↓ % | -0.93 ↓ % | 607.06 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9186 | -0.94 ↓ % | -1.75 ↓ % | 3.57 ↑ % | 604.45 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017958370 | -0.88 ↓ % | -1.51 ↓ % | 9.14 ↑ % | 596.39 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068433175 | -0.34 ↓ % | -2.34 ↓ % | -7.65 ↓ % | 588.42 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7936 | 0.89 ↑ % | 5.80 ↑ % | 25.25 ↑ % | 577.34 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264639347 | -0.28 ↓ % | 1.09 ↑ % | -5.40 ↓ % | 574.59 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1613258391 | -0.28 ↓ % | -0.94 ↓ % | 2.11 ↑ % | 572.84 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8773 | -0.24 ↓ % | -1.94 ↓ % | 3.01 ↑ % | 566.87 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 81 | 0.2361717107 | 0.09 ↑ % | 0.26 ↑ % | 4.16 ↑ % | 533.46 Million Dollars | 157.43 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.70 | -0.57 ↓ % | -4.89 ↓ % | 38.33 ↑ % | 527.81 Million Dollars | 264.60 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057084 | -0.63 ↓ % | -2.94 ↓ % | 2.94 ↑ % | 502.31 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.13 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4626 | -0.27 ↓ % | -1.90 ↓ % | 4.13 ↑ % | 480.59 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6487 | -0.60 ↓ % | -3.38 ↓ % | 4.36 ↑ % | 425.72 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1715 | 0.01 ↑ % | -0.06 ↓ % | 1.75 ↑ % | 419.87 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065950104 | -0.84 ↓ % | -1.15 ↓ % | 8.14 ↑ % | 414.56 Million Dollars | 115.46 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 398.81 Million Dollars | 185.03 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0377780013 | -1.16 ↓ % | -4.73 ↓ % | -0.80 ↓ % | 389.03 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2140564048 | -0.09 ↓ % | -1.80 ↓ % | 1.47 ↑ % | 388.43 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.58 | 0.56 ↑ % | -7.29 ↓ % | 9.55 ↑ % | 374.82 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3463036956 | 0.17 ↑ % | -2.18 ↓ % | 1.33 ↑ % | 374.49 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0343246914 | -1.11 ↓ % | -4.02 ↓ % | 30.07 ↑ % | 371.76 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0540663457 | -0.55 ↓ % | -2.75 ↓ % | 2.92 ↑ % | 370.59 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.001 | -0.56 ↓ % | 1.39 ↑ % | 11.59 ↑ % | 363.89 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185112762 | 0.21 ↑ % | 1.94 ↑ % | 7.19 ↑ % | 355.98 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3694069824 | -0.35 ↓ % | -4.48 ↓ % | 18.70 ↑ % | 340.25 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4234729609 | -0.91 ↓ % | -4.09 ↓ % | -3.65 ↓ % | 333.39 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9493 | -0.84 ↓ % | -5.82 ↓ % | 2.47 ↑ % | 332.25 Million Dollars | 317.62 Million Dollars | 0.0000000000 |
