Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,458.91 | -0.24 ↓ % | -1.69 ↓ % | -2.25 ↓ % | 1,389.23 Billion Dollars | 47.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.55 | -0.31 ↓ % | -2.00 ↓ % | -1.47 ↓ % | 243.98 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.89 Billion Dollars | 87.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.03 | -0.99 ↓ % | -1.33 ↓ % | -1.90 ↓ % | 86.86 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3753 | -0.32 ↓ % | -1.11 ↓ % | -1.66 ↓ % | 84.21 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.73 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.67 | -0.88 ↓ % | -2.37 ↓ % | -5.63 ↓ % | 48.36 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882297232 | -0.05 ↓ % | 1.37 ↑ % | 1.42 ↑ % | 27.31 Billion Dollars | 445.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919796895 | -0.19 ↓ % | -2.57 ↓ % | -0.18 ↓ % | 14.11 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2590623848 | -0.21 ↓ % | -2.09 ↓ % | -3.43 ↓ % | 9.35 Billion Dollars | 605.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.68 | -0.10 ↓ % | 0.45 ↑ % | -2.04 ↓ % | 8.98 Billion Dollars | 277.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.78 | 0.31 ↑ % | -0.35 ↓ % | 6.81 ↑ % | 8.95 Billion Dollars | 294.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | 0.01 ↑ % | 0.31 ↑ % | -0.37 ↓ % | 8.45 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.94 | -0.14 ↓ % | 0.96 ↑ % | 1.23 ↑ % | 6.46 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.915 | -0.44 ↓ % | -1.85 ↓ % | -2.23 ↓ % | 6.31 Billion Dollars | 653.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476056282 | -0.14 ↓ % | -0.94 ↓ % | -5.97 ↓ % | 5.61 Billion Dollars | 210.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1573421921 | 0.31 ↑ % | -2.32 ↓ % | 1.88 ↑ % | 5.19 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.90 | -0.13 ↓ % | -0.44 ↓ % | -3.18 ↓ % | 4.15 Billion Dollars | 289.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.559 | -0.33 ↓ % | 0.29 ↑ % | 2.83 ↑ % | 4.13 Billion Dollars | 371.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939001681 | 0.00 ↑ % | -2.60 ↓ % | -6.54 ↓ % | 4.07 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9515 | -0.57 ↓ % | -1.98 ↓ % | 2.09 ↑ % | 3.71 Billion Dollars | 596.92 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.19 | -1.36 ↓ % | -6.76 ↓ % | -6.98 ↓ % | 3.48 Billion Dollars | 328.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056665 | -0.02 ↓ % | -0.98 ↓ % | 2.48 ↑ % | 3.34 Billion Dollars | 204.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2925 | -0.33 ↓ % | -3.35 ↓ % | 0.40 ↑ % | 3.17 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752682576 | -0.28 ↓ % | -1.81 ↓ % | -1.64 ↓ % | 3.09 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,146.05 | 0.08 ↑ % | 0.09 ↑ % | -0.21 ↓ % | 2.91 Billion Dollars | 775.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1005460228 | -0.34 ↓ % | -1.31 ↓ % | -3.76 ↓ % | 2.78 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,184.65 | 0.06 ↑ % | 0.04 ↑ % | -0.38 ↓ % | 2.59 Billion Dollars | 316.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5054 | 0.11 ↑ % | -0.76 ↓ % | -1.80 ↓ % | 2.52 Billion Dollars | 133.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.859 | -0.36 ↓ % | -2.01 ↓ % | -2.97 ↓ % | 2.45 Billion Dollars | 222.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6909 | -0.37 ↓ % | -0.68 ↓ % | -1.30 ↓ % | 2.26 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2314668928 | 0.38 ↑ % | 5.72 ↑ % | 33.46 ↑ % | 2.24 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.38 | -1.07 ↓ % | -3.13 ↓ % | 3.96 ↑ % | 2.10 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.78 | -0.65 ↓ % | -2.49 ↓ % | 23.41 ↑ % | 1.99 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4369 | 0.68 ↑ % | -0.41 ↓ % | 1.49 ↑ % | 1.84 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0742780176 | -0.56 ↓ % | -4.87 ↓ % | 1.42 ↑ % | 1.71 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6879 | -0.79 ↓ % | -2.66 ↓ % | -2.79 ↓ % | 1.70 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.91 | -0.18 ↓ % | -1.42 ↓ % | -4.84 ↓ % | 1.69 Billion Dollars | 322.34 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2827 | -0.25 ↓ % | -1.52 ↓ % | -4.50 ↓ % | 1.65 Billion Dollars | 205.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | -0.18 ↓ % | -0.07 ↓ % | 1.57 ↑ % | 1.53 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.744 | 1.62 ↑ % | 9.34 ↑ % | 8.28 ↑ % | 1.51 Billion Dollars | 340.84 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032794 | 0.02 ↑ % | -2.93 ↓ % | -7.23 ↓ % | 1.36 Billion Dollars | 388.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.227 | 0.02 ↑ % | -1.35 ↓ % | -4.07 ↓ % | 1.28 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532754510 | -0.41 ↓ % | -2.44 ↓ % | -4.64 ↓ % | 1.23 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.04 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 1.09 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.907 | -0.33 ↓ % | -2.58 ↓ % | 0.17 ↑ % | 1.04 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3559684381 | 0.23 ↑ % | -5.12 ↓ % | -11.56 ↓ % | 1.04 Billion Dollars | 169.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963605057 | -0.74 ↓ % | -1.37 ↓ % | -6.37 ↓ % | 1.02 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8134 | -0.33 ↓ % | 1.60 ↑ % | -2.07 ↓ % | 901.67 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1023593473 | -0.16 ↓ % | -1.60 ↓ % | -11.20 ↓ % | 869.25 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0522705329 | 0.55 ↑ % | -6.24 ↓ % | -15.04 ↓ % | 868.08 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300082602 | -0.46 ↓ % | -1.60 ↓ % | -2.44 ↓ % | 818.39 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.019 | 0.02 ↑ % | -0.69 ↓ % | 0.09 ↑ % | 808.40 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9684 | -0.26 ↓ % | -0.32 ↓ % | 2.80 ↑ % | 792.45 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4946 | -0.12 ↓ % | 0.64 ↑ % | 7.37 ↑ % | 775.34 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853059045 | -0.06 ↓ % | -2.51 ↓ % | -2.64 ↓ % | 758.22 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.74 | 0.00 ↑ % | -1.09 ↓ % | -1.91 ↓ % | 757.50 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088867046 | -0.16 ↓ % | -2.48 ↓ % | -4.29 ↓ % | 756.58 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9415 | -0.27 ↓ % | -3.79 ↓ % | -5.66 ↓ % | 735.71 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8900 | 0.11 ↑ % | -4.51 ↓ % | -12.10 ↓ % | 677.41 Million Dollars | 217.55 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.912 | -0.20 ↓ % | 0.48 ↑ % | -13.64 ↓ % | 677.04 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019739470 | -0.66 ↓ % | -4.47 ↓ % | -1.72 ↓ % | 655.54 Million Dollars | 106.36 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323115006 | -0.25 ↓ % | -0.05 ↓ % | -9.84 ↓ % | 644.20 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.020 | -0.93 ↓ % | -2.39 ↓ % | 8.52 ↑ % | 614.97 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070551109 | -0.25 ↓ % | -0.70 ↓ % | -3.13 ↓ % | 606.63 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990894761 | -0.48 ↓ % | -0.73 ↓ % | -4.05 ↓ % | 588.50 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282460531 | 1.85 ↑ % | -2.71 ↓ % | -6.31 ↓ % | 586.66 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8916 | -0.35 ↓ % | -1.57 ↓ % | 0.92 ↑ % | 576.07 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625520160 | -0.40 ↓ % | -8.77 ↓ % | -12.51 ↓ % | 568.50 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058967 | -0.43 ↓ % | -1.67 ↓ % | -3.10 ↓ % | 518.88 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.31 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.46 | 0.21 ↑ % | -4.32 ↓ % | -6.48 ↓ % | 492.88 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2642868522 | -0.19 ↓ % | -9.52 ↓ % | 15.34 ↑ % | 475.72 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2569034931 | 0.18 ↑ % | -1.02 ↓ % | -2.47 ↓ % | 466.18 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0516263200 | -0.24 ↓ % | 3.99 ↑ % | 7.02 ↑ % | 455.09 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6924 | -0.29 ↓ % | -3.67 ↓ % | -8.55 ↓ % | 454.40 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1604 | -0.04 ↓ % | -0.33 ↓ % | -0.31 ↓ % | 449.48 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3601 | -0.69 ↓ % | -2.05 ↓ % | -2.48 ↓ % | 448.83 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069542274 | -0.35 ↓ % | -3.13 ↓ % | -2.16 ↓ % | 437.15 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5705 | -0.04 ↓ % | -2.89 ↓ % | 6.74 ↑ % | 424.47 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622664433 | -2.52 ↓ % | -5.15 ↓ % | -9.28 ↓ % | 419.26 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.80 | -0.86 ↓ % | -4.12 ↓ % | -8.23 ↓ % | 401.40 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383388452 | -0.48 ↓ % | -3.55 ↓ % | 3.21 ↑ % | 395.77 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3623434586 | -0.41 ↓ % | -1.98 ↓ % | -3.70 ↓ % | 390.65 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 374.29 Million Dollars | 375.75 Million Dollars | 0.0000000000 |
| 93 | 0.1624547923 | 1.53 ↑ % | 9.43 ↑ % | 7.17 ↑ % | 367.20 Million Dollars | 164.06 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.305 | -1.23 ↓ % | -11.25 ↓ % | 22.06 ↑ % | 360.49 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2377446456 | 0.43 ↑ % | -5.25 ↓ % | -7.70 ↓ % | 350.19 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3469039362 | 5.12 ↑ % | 0.08 ↑ % | 6.57 ↑ % | 346.90 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0545896770 | -0.58 ↓ % | -1.57 ↓ % | 0.58 ↑ % | 341.98 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.07 | 0.22 ↑ % | -1.88 ↓ % | -5.75 ↓ % | 332.74 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003343 | -0.16 ↓ % | -0.37 ↓ % | 0.12 ↑ % | 330.97 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 100 | 0.1307015157 | -1.44 ↓ % | 0.70 ↑ % | 6.15 ↑ % | 328.85 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
