Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,288.98 | -0.03 ↓ % | -3.81 ↓ % | 0.85 ↑ % | 1,426.00 Billion Dollars | 43.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,180.45 | -0.06 ↓ % | -6.16 ↓ % | 5.51 ↑ % | 263.16 Billion Dollars | 22.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.11 Billion Dollars | 87.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.51 | 0.30 ↑ % | -3.11 ↓ % | 0.09 ↑ % | 88.57 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4433 | 0.01 ↑ % | -4.87 ↓ % | 3.93 ↑ % | 88.37 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 79.52 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.99 | -0.27 ↓ % | -5.68 ↓ % | 2.96 ↑ % | 50.85 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3026237661 | 0.27 ↑ % | -0.43 ↓ % | 4.11 ↑ % | 28.67 Billion Dollars | 653.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938295640 | -0.52 ↓ % | -5.98 ↓ % | 0.96 ↑ % | 14.40 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.05 | 1.92 ↑ % | 4.57 ↑ % | 15.54 ↑ % | 10.81 Billion Dollars | 484.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2707063185 | -0.35 ↓ % | -5.42 ↓ % | 2.61 ↑ % | 9.77 Billion Dollars | 619.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.25 | -0.09 ↓ % | -5.49 ↓ % | -1.93 ↓ % | 8.97 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | -0.09 ↓ % | -0.04 ↓ % | -1.13 ↓ % | 8.34 Billion Dollars | 481.35 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.15 | -0.98 ↓ % | -4.45 ↓ % | 0.03 ↑ % | 6.50 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.142 | -0.70 ↓ % | -6.90 ↓ % | 0.94 ↑ % | 6.47 Billion Dollars | 701.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466656373 | 0.15 ↑ % | -4.31 ↓ % | -0.90 ↓ % | 5.58 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667971241 | 0.13 ↑ % | -4.22 ↓ % | 4.17 ↑ % | 5.50 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 255.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.56 | -0.08 ↓ % | -4.32 ↓ % | 1.15 ↑ % | 4.28 Billion Dollars | 337.64 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 253.78 | -0.85 ↓ % | -5.54 ↓ % | 20.64 ↑ % | 4.21 Billion Dollars | 603.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951098130 | -0.17 ↓ % | -3.96 ↓ % | 1.13 ↑ % | 4.12 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.525 | -0.19 ↓ % | -7.26 ↓ % | -1.32 ↓ % | 4.11 Billion Dollars | 372.76 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9754 | -0.35 ↓ % | -4.69 ↓ % | -0.33 ↓ % | 3.80 Billion Dollars | 494.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057380 | -0.34 ↓ % | -4.80 ↓ % | -1.56 ↓ % | 3.38 Billion Dollars | 152.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759774918 | -0.23 ↓ % | -4.63 ↓ % | 0.16 ↑ % | 3.21 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3043 | 0.20 ↑ % | -3.34 ↓ % | -1.27 ↓ % | 3.21 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.20 | -0.42 ↓ % | -2.10 ↓ % | 34.06 ↑ % | 2.88 Billion Dollars | 335.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,860.60 | 0.30 ↑ % | -2.15 ↓ % | -5.35 ↓ % | 2.74 Billion Dollars | 492.90 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985136811 | -0.20 ↓ % | -3.50 ↓ % | -3.70 ↓ % | 2.73 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5580 | 0.14 ↑ % | -1.88 ↓ % | 2.20 ↑ % | 2.61 Billion Dollars | 241.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7600 | -0.54 ↓ % | -10.02 ↓ % | 8.65 ↑ % | 2.49 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,873.84 | 0.29 ↑ % | -2.45 ↓ % | -5.86 ↓ % | 2.44 Billion Dollars | 445.43 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8701 | 0.41 ↑ % | 8.47 ↑ % | 31.21 ↑ % | 2.39 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.656 | -0.39 ↓ % | -8.36 ↓ % | -6.52 ↓ % | 2.32 Billion Dollars | 297.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.06 | -0.35 ↓ % | -4.12 ↓ % | -4.63 ↓ % | 1.91 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3803 | -0.06 ↓ % | -5.37 ↓ % | 6.44 ↑ % | 1.78 Billion Dollars | 199.71 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.42 | -0.22 ↓ % | -6.40 ↓ % | 1.18 ↑ % | 1.74 Billion Dollars | 378.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6929 | 0.14 ↑ % | -8.87 ↓ % | -1.59 ↓ % | 1.72 Billion Dollars | 279.65 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1718521798 | 0.30 ↑ % | -4.52 ↓ % | -26.46 ↓ % | 1.68 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713263139 | 0.55 ↑ % | -3.46 ↓ % | -7.23 ↓ % | 1.65 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 182.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.06 ↓ % | -2.40 ↓ % | -1.55 ↓ % | 1.49 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034545 | -0.60 ↓ % | -5.31 ↓ % | 3.14 ↑ % | 1.43 Billion Dollars | 493.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.567 | -0.57 ↓ % | -5.19 ↓ % | -3.28 ↓ % | 1.41 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.347 | -0.35 ↓ % | -5.82 ↓ % | 0.50 ↑ % | 1.30 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2631944746 | -0.61 ↓ % | -6.10 ↓ % | 2.27 ↑ % | 1.28 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3590991008 | -1.25 ↓ % | -8.63 ↓ % | 0.41 ↑ % | 1.05 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.950 | -0.25 ↓ % | -6.11 ↓ % | -1.40 ↓ % | 1.05 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0376703680 | -1.45 ↓ % | 4.89 ↑ % | 23.43 ↑ % | 1.03 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966410905 | 0.00 ↓ % | -2.48 ↓ % | -1.06 ↓ % | 1.03 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8988 | 0.00 ↑ % | -2.31 ↓ % | 3.32 ↑ % | 946.41 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074666189 | -0.25 ↓ % | -7.25 ↓ % | 2.22 ↑ % | 912.63 Million Dollars | 106.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7025 | -0.50 ↓ % | -5.03 ↓ % | 11.59 ↑ % | 883.17 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.93 | 0.96 ↑ % | 1.97 ↑ % | 11.76 ↑ % | 844.22 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.958 | 0.19 ↑ % | -3.28 ↓ % | -1.08 ↓ % | 801.40 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.443 | -0.45 ↓ % | -7.10 ↓ % | 17.25 ↑ % | 800.40 Million Dollars | 246.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897466903 | -0.12 ↓ % | -5.28 ↓ % | 4.10 ↑ % | 797.93 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0471231952 | -0.96 ↓ % | -7.38 ↓ % | 1.04 ↑ % | 782.59 Million Dollars | 212.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9522 | 0.22 ↑ % | -4.19 ↓ % | 0.99 ↑ % | 755.54 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7837 | 0.24 ↑ % | -0.03 ↓ % | -8.70 ↓ % | 720.42 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083602264 | 0.36 ↑ % | -4.44 ↓ % | -6.72 ↓ % | 712.77 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9115 | -0.74 ↓ % | -5.32 ↓ % | 3.24 ↑ % | 694.85 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.181 | -0.10 ↓ % | -4.94 ↓ % | 3.20 ↑ % | 664.70 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019412119 | -0.04 ↓ % | -6.37 ↓ % | -4.83 ↓ % | 644.67 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316298620 | -1.70 ↓ % | -7.45 ↓ % | -1.76 ↓ % | 630.65 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071801871 | -0.58 ↓ % | -5.28 ↓ % | 0.92 ↑ % | 617.39 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1010757801 | -0.51 ↓ % | -6.26 ↓ % | -0.38 ↓ % | 610.58 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8888 | -0.17 ↓ % | -4.05 ↓ % | -2.20 ↓ % | 574.28 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1614736688 | -0.61 ↓ % | -3.62 ↓ % | -2.62 ↓ % | 564.73 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266331918 | -0.06 ↓ % | -4.06 ↓ % | -10.37 ↓ % | 558.85 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060730 | -0.20 ↓ % | -6.24 ↓ % | 1.14 ↑ % | 534.39 Million Dollars | 148.64 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0582654494 | 0.65 ↑ % | 4.71 ↑ % | 10.22 ↑ % | 513.62 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.33 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 80 | 0.2168295775 | -1.66 ↓ % | -4.83 ↓ % | 36.03 ↑ % | 490.06 Million Dollars | 160.93 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 24.41 | -2.28 ↓ % | 9.10 ↑ % | 60.49 ↑ % | 478.40 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7242 | -1.31 ↓ % | -6.64 ↓ % | 3.53 ↑ % | 475.29 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4319 | -0.32 ↓ % | -3.85 ↓ % | 3.67 ↑ % | 471.85 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073345720 | -0.70 ↓ % | -5.22 ↓ % | 2.16 ↑ % | 461.05 Million Dollars | 136.45 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.42 | -0.72 ↓ % | -1.75 ↓ % | -6.96 ↓ % | 457.78 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.462 | -0.20 ↓ % | -1.33 ↓ % | 27.24 ↑ % | 457.37 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2499673902 | -0.66 ↓ % | -5.26 ↓ % | -2.43 ↓ % | 453.59 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0647610849 | -0.45 ↓ % | -5.71 ↓ % | 2.52 ↑ % | 443.90 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1511 | -0.07 ↓ % | -0.15 ↓ % | -0.58 ↓ % | 432.57 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5403 | -1.31 ↓ % | -6.12 ↓ % | -5.75 ↓ % | 426.17 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3858614458 | 0.53 ↑ % | -2.85 ↓ % | 6.15 ↑ % | 416.29 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.71 | -0.31 ↓ % | -6.78 ↓ % | 1.54 ↑ % | 413.12 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 384.64 Million Dollars | 352.70 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366041062 | -1.01 ↓ % | -5.85 ↓ % | -4.80 ↓ % | 378.36 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2075678240 | 7.20 ↑ % | 4.52 ↑ % | -21.96 ↓ % | 373.62 Million Dollars | 131.03 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.44 | -0.07 ↓ % | -6.03 ↓ % | 4.87 ↑ % | 354.82 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2390871444 | -0.78 ↓ % | -5.41 ↓ % | -0.01 ↓ % | 352.71 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1696225181 | 0.23 ↑ % | -4.80 ↓ % | 3.64 ↑ % | 337.37 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003415 | -0.70 ↓ % | -3.19 ↓ % | 3.62 ↑ % | 337.03 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0530297946 | 0.05 ↑ % | -3.83 ↓ % | -3.01 ↓ % | 332.52 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
