Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,951.62 | -0.43 ↓ % | 1.46 ↑ % | -0.87 ↓ % | 1,836.71 Billion Dollars | 24.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,152.64 | -0.34 ↓ % | 1.94 ↑ % | -0.76 ↓ % | 380.51 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 60.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.60 ↓ % | -0.24 ↓ % | -2.39 ↓ % | 126.69 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.68 | -0.33 ↓ % | -0.76 ↓ % | 0.88 ↑ % | 124.74 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.62 | -0.78 ↓ % | 4.78 ↑ % | 4.89 ↑ % | 80.52 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.59 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987438026 | -0.10 ↓ % | -0.23 ↓ % | 1.40 ↑ % | 28.29 Billion Dollars | 510.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404756592 | -0.92 ↓ % | 1.13 ↑ % | -6.96 ↓ % | 23.64 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3981897135 | -1.02 ↓ % | 2.10 ↑ % | -0.55 ↓ % | 14.32 Billion Dollars | 497.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.67 | -0.16 ↓ % | -0.08 ↓ % | -0.83 ↓ % | 12.94 Billion Dollars | 749.69 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 578.66 | -1.41 ↓ % | 19.50 ↑ % | 37.39 ↑ % | 10.67 Billion Dollars | 338.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.37 | -0.70 ↓ % | 1.11 ↑ % | -1.69 ↓ % | 9.47 Billion Dollars | 307.82 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.98 | -0.63 ↓ % | 3.34 ↑ % | -5.04 ↓ % | 8.48 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.019 | 0.10 ↑ % | -0.42 ↓ % | 0.12 ↑ % | 8.31 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261785840 | -0.81 ↓ % | -0.42 ↓ % | -2.89 ↓ % | 7.33 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8256 | -1.04 ↓ % | 1.50 ↑ % | 7.89 ↑ % | 6.92 Billion Dollars | 618.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.19 | 0.13 ↑ % | 10.43 ↑ % | -18.11 ↓ % | 6.81 Billion Dollars | 642.99 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.36 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.28 | -0.27 ↓ % | -2.61 ↓ % | -3.70 ↓ % | 6.08 Billion Dollars | 453.65 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.00 | -0.93 ↓ % | 2.09 ↑ % | -1.96 ↓ % | 6.03 Billion Dollars | 292.06 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1496341125 | 0.16 ↑ % | 15.70 ↑ % | 3.20 ↑ % | 5.59 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086119 | -1.21 ↓ % | -0.35 ↓ % | -2.25 ↓ % | 5.07 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1184292710 | -1.27 ↓ % | 1.09 ↑ % | -6.35 ↓ % | 5.07 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688898847 | 0.61 ↑ % | 0.50 ↑ % | -1.65 ↓ % | 4.52 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7627 | -0.08 ↓ % | 1.63 ↑ % | -4.89 ↓ % | 4.27 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014137824 | -0.46 ↓ % | -0.01 ↓ % | -4.93 ↓ % | 3.92 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.519 | -0.77 ↓ % | 0.14 ↑ % | -6.74 ↓ % | 3.51 Billion Dollars | 163.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.117 | -1.23 ↓ % | 1.05 ↑ % | -1.24 ↓ % | 3.50 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.40 Billion Dollars | 715.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9895 | -0.30 ↓ % | 1.13 ↑ % | -5.76 ↓ % | 3.22 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.80 | -1.39 ↓ % | 3.25 ↑ % | 9.01 ↑ % | 3.04 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.38 | -0.90 ↓ % | 2.51 ↑ % | 2.71 ↑ % | 2.59 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059332 | -0.56 ↓ % | 0.24 ↑ % | -14.91 ↓ % | 2.50 Billion Dollars | 429.10 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.26 ↑ % | 0.21 ↑ % | -1.76 ↓ % | 2.46 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.81 | -0.21 ↓ % | 1.40 ↑ % | -2.28 ↓ % | 2.35 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7392 | -1.09 ↓ % | 2.98 ↑ % | -2.33 ↓ % | 2.23 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6424 | 0.36 ↑ % | -5.66 ↓ % | 4.56 ↑ % | 2.06 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.89 ↓ % | -0.01 ↓ % | -3.20 ↓ % | 1.95 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,564.99 | -0.20 ↓ % | 1.35 ↑ % | 3.97 ↑ % | 1.87 Billion Dollars | 164.57 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2319353082 | -1.73 ↓ % | 1.85 ↑ % | -6.00 ↓ % | 1.85 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7165 | -1.04 ↓ % | -0.88 ↓ % | -6.92 ↓ % | 1.79 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2091720695 | -0.02 ↓ % | 0.18 ↑ % | -1.77 ↓ % | 1.75 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.207 | -0.50 ↓ % | 0.71 ↑ % | -2.15 ↓ % | 1.75 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,569.08 | -0.15 ↓ % | 1.12 ↑ % | 3.77 ↑ % | 1.75 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1590346389 | -1.84 ↓ % | -11.04 ↓ % | 30.38 ↑ % | 1.68 Billion Dollars | 338.42 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5804 | -1.07 ↓ % | 1.50 ↑ % | -2.62 ↓ % | 1.58 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | -0.13 ↓ % | 1.76 ↑ % | -1.67 ↓ % | 1.45 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.571 | 0.00 ↑ % | 11.52 ↑ % | -3.77 ↓ % | 1.40 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594359574 | -0.63 ↓ % | 0.03 ↑ % | -5.28 ↓ % | 1.36 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.597 | -0.07 ↓ % | 12.55 ↑ % | 24.94 ↑ % | 1.35 Billion Dollars | 226.99 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7872 | -1.49 ↓ % | -1.20 ↓ % | -7.30 ↓ % | 1.34 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 1.34 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0473045062 | -1.04 ↓ % | 1.27 ↑ % | -6.44 ↓ % | 1.28 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.618 | -0.27 ↓ % | 1.15 ↑ % | 12.41 ↑ % | 1.28 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4021575671 | -1.12 ↓ % | 0.61 ↑ % | -8.95 ↓ % | 1.27 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2082412990 | -0.89 ↓ % | 0.66 ↑ % | -3.75 ↓ % | 1.19 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0712459443 | -0.80 ↓ % | 1.70 ↑ % | -19.56 ↓ % | 1.18 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1331016281 | -1.18 ↓ % | -0.53 ↓ % | -2.62 ↓ % | 1.18 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4908 | -0.99 ↓ % | 0.44 ↑ % | -1.83 ↓ % | 1.09 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.471 | -0.40 ↓ % | 1.45 ↑ % | -0.33 ↓ % | 1.09 Billion Dollars | 257.11 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116912870 | -1.39 ↓ % | 0.05 ↑ % | -3.73 ↓ % | 1.01 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106594 | -1.70 ↓ % | 1.24 ↑ % | -8.37 ↓ % | 937.98 Million Dollars | 112.04 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 935.01 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111801885 | -0.75 ↓ % | -0.85 ↓ % | -5.24 ↓ % | 924.86 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473311260 | -0.21 ↓ % | -2.71 ↓ % | -9.12 ↓ % | 903.22 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.45 | -1.15 ↓ % | -0.56 ↓ % | -5.30 ↓ % | 898.87 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024064502 | -1.70 ↓ % | 4.63 ↑ % | 6.41 ↑ % | 851.88 Million Dollars | 162.15 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.467 | 0.98 ↑ % | 23.77 ↑ % | 11.96 ↑ % | 842.22 Million Dollars | 142.50 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.12 ↓ % | 0.37 ↑ % | -2.48 ↓ % | 804.42 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1227943049 | -0.31 ↓ % | 2.13 ↑ % | -1.62 ↓ % | 797.07 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123164680 | -1.21 ↓ % | 1.78 ↑ % | -1.71 ↓ % | 774.22 Million Dollars | 170.82 Million Dollars | 0.0000000000 |
| 76 | 0.3102398739 | 0.49 ↑ % | 10.21 ↑ % | 8.69 ↑ % | 717.31 Million Dollars | 113.92 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3854848398 | -1.40 ↓ % | 0.14 ↑ % | 9.89 ↑ % | 699.50 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2170512526 | -0.36 ↓ % | 2.97 ↑ % | -0.51 ↓ % | 692.48 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0540 | -1.22 ↓ % | 0.27 ↑ % | 2.05 ↑ % | 691.57 Million Dollars | 132.62 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9790 | -0.43 ↓ % | -4.50 ↓ % | -4.80 ↓ % | 663.88 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.637 | 0.11 ↑ % | 1.30 ↑ % | -0.08 ↓ % | 659.34 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3248567316 | -1.12 ↓ % | 2.22 ↑ % | 1.94 ↑ % | 631.55 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9625 | -0.78 ↓ % | -1.06 ↓ % | 1.41 ↑ % | 621.88 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5755 | -1.12 ↓ % | -0.67 ↓ % | 5.14 ↑ % | 616.83 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4029843079 | -1.43 ↓ % | -1.03 ↓ % | -5.33 ↓ % | 585.18 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5941 | -0.99 ↓ % | 1.47 ↑ % | -7.34 ↓ % | 553.13 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6425 | -0.97 ↓ % | 1.50 ↑ % | 0.77 ↑ % | 543.91 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2718415266 | -1.28 ↓ % | 1.23 ↑ % | -1.51 ↓ % | 540.69 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5901 | 1.61 ↑ % | 9.61 ↑ % | -1.29 ↓ % | 537.45 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.254 | -1.54 ↓ % | 1.06 ↑ % | 1.15 ↑ % | 525.22 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489458911 | -0.09 ↓ % | -0.87 ↓ % | 7.31 ↑ % | 499.84 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3129 | -0.70 ↓ % | 0.86 ↑ % | 12.09 ↑ % | 495.74 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.97 Million Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517886 | -1.29 ↓ % | 0.47 ↑ % | -7.67 ↓ % | 494.04 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.28 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7513 | -1.43 ↓ % | 1.89 ↑ % | -3.01 ↓ % | 491.91 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5608 | -1.51 ↓ % | 2.00 ↑ % | -1.12 ↓ % | 485.59 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.92 | -1.59 ↓ % | 1.95 ↑ % | -13.61 ↓ % | 475.92 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4031458037 | -0.29 ↓ % | 1.52 ↑ % | 9.96 ↑ % | 463.68 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423466997 | -1.48 ↓ % | 1.54 ↑ % | 4.10 ↑ % | 451.99 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
