Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,337.96 | 0.33 ↑ % | 0.96 ↑ % | -1.68 ↓ % | 1,824.45 Billion Dollars | 19.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,123.52 | 0.19 ↑ % | 1.17 ↑ % | -1.86 ↓ % | 376.99 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 186.72 Billion Dollars | 52.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.068 | 0.71 ↑ % | -0.87 ↓ % | -2.95 ↓ % | 125.55 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.39 | 0.08 ↑ % | -0.19 ↓ % | -0.01 ↓ % | 124.29 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.20 | 0.54 ↑ % | 3.75 ↑ % | 3.71 ↑ % | 79.72 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.63 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987034727 | 0.00 ↓ % | -1.24 ↓ % | 1.42 ↑ % | 28.29 Billion Dollars | 530.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390069965 | 0.64 ↑ % | 0.30 ↑ % | -8.13 ↓ % | 23.39 Billion Dollars | 878.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3941688219 | 0.98 ↑ % | 1.45 ↑ % | -2.25 ↓ % | 14.17 Billion Dollars | 438.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 650.41 | -0.05 ↓ % | 1.10 ↑ % | -0.45 ↓ % | 12.99 Billion Dollars | 696.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.99 | 5.47 ↑ % | 24.87 ↑ % | 41.06 ↑ % | 10.99 Billion Dollars | 307.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.28 | 0.49 ↑ % | 0.97 ↑ % | -2.57 ↓ % | 9.41 Billion Dollars | 260.54 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.62 | 0.92 ↑ % | 2.21 ↑ % | -8.24 ↓ % | 8.36 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.031 | -0.73 ↓ % | -0.16 ↓ % | 0.83 ↑ % | 8.32 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264087335 | 1.01 ↑ % | 0.35 ↑ % | -3.56 ↓ % | 7.34 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8041 | 0.65 ↑ % | 0.54 ↑ % | 5.05 ↑ % | 6.84 Billion Dollars | 520.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.17 | 3.81 ↑ % | 4.89 ↑ % | -21.56 ↓ % | 6.55 Billion Dollars | 557.98 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.34 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.77 | 0.34 ↑ % | -2.95 ↓ % | -5.15 ↓ % | 6.04 Billion Dollars | 397.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.84 | 0.86 ↑ % | 1.05 ↑ % | -3.69 ↓ % | 5.96 Billion Dollars | 211.53 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1477693349 | -1.22 ↓ % | 13.73 ↑ % | -2.55 ↓ % | 5.52 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1181371098 | 0.66 ↑ % | 0.94 ↑ % | -7.53 ↓ % | 5.06 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085649 | 1.44 ↑ % | -0.79 ↓ % | -4.42 ↓ % | 5.05 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1659459373 | 0.02 ↑ % | -0.64 ↓ % | -4.09 ↓ % | 4.44 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7565 | 0.53 ↑ % | 0.70 ↑ % | -6.35 ↓ % | 4.25 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013231398 | 0.73 ↑ % | 0.72 ↑ % | -6.10 ↓ % | 3.91 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.492 | 0.66 ↑ % | 0.04 ↑ % | -7.83 ↓ % | 3.49 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.093 | 0.83 ↑ % | 0.13 ↑ % | -2.05 ↓ % | 3.46 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 658.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9889 | 0.46 ↑ % | 1.29 ↑ % | -6.24 ↓ % | 3.22 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.41 | -0.14 ↓ % | 2.12 ↑ % | 5.95 ↑ % | 3.03 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.50 | -0.23 ↓ % | 1.54 ↑ % | 0.84 ↑ % | 2.57 Billion Dollars | 184.05 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058611 | 1.28 ↑ % | -1.66 ↓ % | -17.34 ↓ % | 2.47 Billion Dollars | 379.71 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.502 | -0.12 ↓ % | -0.04 ↓ % | -2.41 ↓ % | 2.45 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.20 | 0.10 ↑ % | 1.02 ↑ % | -3.09 ↓ % | 2.34 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7086 | 0.30 ↑ % | 1.22 ↑ % | -2.42 ↓ % | 2.20 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6421 | -0.26 ↓ % | -5.08 ↓ % | 5.00 ↑ % | 2.06 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.48 | 0.88 ↑ % | -0.30 ↓ % | -4.15 ↓ % | 1.94 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,576.98 | 0.64 ↑ % | 1.75 ↑ % | 4.21 ↑ % | 1.87 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2309741647 | 0.93 ↑ % | 1.76 ↑ % | -7.76 ↓ % | 1.84 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7146 | 0.10 ↑ % | -0.51 ↓ % | -9.79 ↓ % | 1.78 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086694174 | 0.00 ↑ % | -0.32 ↓ % | -2.45 ↓ % | 1.75 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,573.35 | 0.33 ↑ % | 1.32 ↑ % | 3.88 ↑ % | 1.75 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.187 | 0.83 ↑ % | -0.12 ↓ % | -3.38 ↓ % | 1.74 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1621685123 | -1.08 ↓ % | -7.14 ↓ % | 31.98 ↑ % | 1.71 Billion Dollars | 356.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5742 | 0.94 ↑ % | 0.31 ↑ % | -4.94 ↓ % | 1.56 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | 0.31 ↑ % | 1.22 ↑ % | -2.52 ↓ % | 1.44 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.545 | -0.78 ↓ % | 12.18 ↑ % | -10.23 ↓ % | 1.39 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0591151699 | 0.10 ↑ % | -0.37 ↓ % | -6.06 ↓ % | 1.36 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.602 | -0.07 ↓ % | 13.92 ↑ % | 26.20 ↑ % | 1.35 Billion Dollars | 220.72 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7786 | 0.57 ↑ % | -2.07 ↓ % | -9.29 ↓ % | 1.34 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0472011791 | 0.53 ↑ % | 1.10 ↑ % | -6.58 ↓ % | 1.28 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4002869881 | 0.38 ↑ % | 0.13 ↑ % | -9.84 ↓ % | 1.26 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.571 | 0.26 ↑ % | -0.21 ↓ % | 9.37 ↑ % | 1.25 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2060870595 | 1.01 ↑ % | -0.50 ↓ % | -5.35 ↓ % | 1.18 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328767576 | 0.59 ↑ % | -0.52 ↓ % | -3.22 ↓ % | 1.18 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0699771007 | -0.20 ↓ % | 0.18 ↑ % | -21.99 ↓ % | 1.16 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.463 | 0.49 ↑ % | 1.37 ↑ % | 0.51 ↑ % | 1.09 Billion Dollars | 238.63 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4890 | 1.81 ↑ % | -0.05 ↓ % | -1.56 ↓ % | 1.09 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116737890 | 1.26 ↑ % | 0.50 ↑ % | -5.08 ↓ % | 1.00 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106687 | 1.57 ↑ % | 1.63 ↑ % | -10.27 ↓ % | 938.79 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 934.12 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111307276 | 0.73 ↑ % | -0.89 ↓ % | -6.44 ↓ % | 920.77 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474286087 | -0.12 ↓ % | -1.92 ↓ % | -8.60 ↓ % | 905.08 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.44 | -0.02 ↓ % | 0.37 ↑ % | -5.49 ↓ % | 898.71 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023956306 | 0.33 ↑ % | 4.64 ↑ % | 0.93 ↑ % | 848.05 Million Dollars | 149.40 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.482 | 2.23 ↑ % | 24.40 ↑ % | 10.75 ↑ % | 847.24 Million Dollars | 114.79 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.12 ↑ % | 0.78 ↑ % | -2.35 ↓ % | 804.32 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1215042059 | 0.58 ↑ % | 1.00 ↑ % | -2.85 ↓ % | 788.70 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122350892 | 1.16 ↑ % | 2.57 ↑ % | -4.64 ↓ % | 769.10 Million Dollars | 144.65 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3800763552 | 0.31 ↑ % | -1.07 ↓ % | 7.69 ↑ % | 689.69 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 77 | 0.2964461146 | 0.85 ↑ % | 5.58 ↑ % | 8.59 ↑ % | 685.42 Million Dollars | 95.30 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0438 | 0.32 ↑ % | -0.56 ↓ % | 10.04 ↑ % | 684.87 Million Dollars | 120.13 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2144273657 | 0.25 ↑ % | 2.03 ↑ % | -3.24 ↓ % | 684.11 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9781 | -0.44 ↓ % | -2.77 ↓ % | -5.00 ↓ % | 663.56 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.583 | -2.19 ↓ % | -0.62 ↓ % | -4.91 ↓ % | 645.73 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9615 | 0.24 ↑ % | -0.74 ↓ % | 1.06 ↑ % | 621.27 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3182679904 | 0.74 ↑ % | 0.19 ↑ % | -0.79 ↓ % | 618.74 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5715 | 0.76 ↑ % | -1.69 ↓ % | 3.08 ↑ % | 612.54 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4038558837 | 0.74 ↑ % | -0.87 ↓ % | -6.31 ↓ % | 586.43 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5860 | 0.55 ↑ % | 1.15 ↑ % | -10.50 ↓ % | 545.61 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6367 | 0.92 ↑ % | 0.67 ↑ % | -1.14 ↓ % | 539.03 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2709299088 | 0.92 ↑ % | 1.11 ↑ % | -2.09 ↓ % | 538.87 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.222 | 0.89 ↑ % | 0.21 ↑ % | 0.02 ↑ % | 522.03 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5571 | 0.79 ↑ % | 3.68 ↑ % | -7.86 ↓ % | 507.32 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487601850 | 0.98 ↑ % | -1.51 ↓ % | 7.31 ↑ % | 497.92 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.05 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 495.44 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.07 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000514918 | 1.07 ↑ % | 0.15 ↑ % | -9.98 ↓ % | 491.21 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7457 | 0.72 ↑ % | 1.52 ↑ % | -5.40 ↓ % | 488.24 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2931 | 0.04 ↑ % | 0.18 ↑ % | 9.47 ↑ % | 488.25 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5542 | 1.34 ↑ % | 1.03 ↑ % | -2.42 ↓ % | 479.93 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.94 | 1.84 ↑ % | 1.63 ↑ % | -13.90 ↓ % | 476.08 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4038114372 | 0.29 ↑ % | 2.13 ↑ % | 7.40 ↑ % | 464.45 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420415356 | 0.49 ↑ % | 1.65 ↑ % | 2.08 ↑ % | 448.72 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
