Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,227.36 | -0.01 ↓ % | -1.01 ↓ % | -0.10 ↓ % | 1,741.71 Billion Dollars | 43.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,918.10 | -0.10 ↓ % | -1.12 ↓ % | -1.80 ↓ % | 352.20 Billion Dollars | 19.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.72 Billion Dollars | 84.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 832.13 | -0.09 ↓ % | -1.04 ↓ % | -2.05 ↓ % | 114.61 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8441 | -0.03 ↓ % | -1.50 ↓ % | -2.92 ↓ % | 111.70 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 76.53 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.96 | 0.04 ↑ % | -1.49 ↓ % | -2.74 ↓ % | 68.62 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777576091 | 0.08 ↑ % | -0.22 ↓ % | -0.51 ↓ % | 26.30 Billion Dollars | 419.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219099877 | 0.11 ↑ % | -4.21 ↓ % | -7.27 ↓ % | 18.57 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3494854265 | 0.09 ↑ % | -2.43 ↓ % | -6.62 ↓ % | 12.56 Billion Dollars | 647.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.45 | 0.27 ↑ % | 0.28 ↑ % | -3.12 ↓ % | 11.95 Billion Dollars | 418.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.15 | -0.32 ↓ % | -1.62 ↓ % | -2.99 ↓ % | 8.60 Billion Dollars | 338.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.88 | -0.03 ↓ % | -0.74 ↓ % | 1.79 ↑ % | 8.44 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.37 | 0.19 ↑ % | 0.51 ↑ % | 0.71 ↑ % | 8.10 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.455 | -0.08 ↓ % | 3.85 ↑ % | 14.37 ↑ % | 7.79 Billion Dollars | 974.51 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.53 | -0.27 ↓ % | -0.23 ↓ % | 0.30 ↑ % | 7.25 Billion Dollars | 474.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2136022305 | 0.31 ↑ % | -0.31 ↓ % | -2.26 ↓ % | 6.92 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.31 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.69 | 0.29 ↑ % | -0.93 ↓ % | -0.29 ↓ % | 5.88 Billion Dollars | 328.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.34 | 0.21 ↑ % | -1.12 ↓ % | 0.83 ↑ % | 5.30 Billion Dollars | 296.43 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3845 | -0.01 ↓ % | -1.76 ↓ % | -5.21 ↓ % | 5.17 Billion Dollars | 486.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114868503 | -0.05 ↓ % | -0.44 ↓ % | 0.31 ↑ % | 4.77 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071071 | -0.12 ↓ % | -1.67 ↓ % | -5.73 ↓ % | 4.19 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1416860314 | 0.13 ↑ % | 1.71 ↑ % | 6.84 ↑ % | 3.79 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5294 | 0.44 ↑ % | 0.67 ↑ % | 3.67 ↑ % | 3.75 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.826 | 0.45 ↑ % | -1.58 ↓ % | 11.29 ↑ % | 3.67 Billion Dollars | 251.87 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0967699113 | 1.53 ↑ % | -2.57 ↓ % | 24.32 ↑ % | 3.54 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918775643 | -0.04 ↓ % | -2.06 ↓ % | -1.41 ↓ % | 3.54 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0399 | 0.64 ↑ % | -0.87 ↓ % | -9.67 ↓ % | 3.38 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.08 ↓ % | 0.14 ↑ % | 3.13 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7112 | 0.29 ↑ % | -1.18 ↓ % | -7.14 ↓ % | 2.82 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.438 | -0.14 ↓ % | -0.65 ↓ % | -0.43 ↓ % | 2.39 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.59 | -0.03 ↓ % | 1.42 ↑ % | -15.99 ↓ % | 2.37 Billion Dollars | 341.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.38 | 0.17 ↑ % | -4.73 ↓ % | -4.57 ↓ % | 2.28 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.52 | -0.02 ↓ % | -1.27 ↓ % | 0.68 ↑ % | 2.26 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5203 | 0.52 ↑ % | 1.16 ↑ % | -0.50 ↓ % | 1.95 Billion Dollars | 181.12 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.28 ↑ % | -1.88 ↓ % | -5.23 ↓ % | 1.81 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7000 | 0.31 ↑ % | 1.37 ↑ % | -1.80 ↓ % | 1.75 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3941 | 0.62 ↑ % | 2.10 ↑ % | -0.54 ↓ % | 1.74 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,537.47 | 0.26 ↑ % | 1.05 ↑ % | 4.40 ↑ % | 1.72 Billion Dollars | 184.14 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2047009874 | -0.09 ↓ % | -0.63 ↓ % | -1.34 ↓ % | 1.71 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040045 | 0.33 ↑ % | -0.17 ↓ % | -2.01 ↓ % | 1.68 Billion Dollars | 210.08 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,555.00 | 0.37 ↑ % | 1.12 ↑ % | 4.55 ↑ % | 1.64 Billion Dollars | 239.26 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.985 | 0.35 ↑ % | -2.38 ↓ % | 2.29 ↑ % | 1.63 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2084831388 | 0.13 ↑ % | 1.78 ↑ % | -0.11 ↓ % | 1.60 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0644496426 | -0.56 ↓ % | -6.15 ↓ % | 9.22 ↑ % | 1.48 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.03 ↑ % | -0.57 ↓ % | 0.75 ↑ % | 1.40 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0799409302 | 0.41 ↑ % | -2.35 ↓ % | 23.34 ↑ % | 1.33 Billion Dollars | 133.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4920969723 | 0.57 ↑ % | -1.49 ↓ % | -4.84 ↓ % | 1.27 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6797 | 1.08 ↑ % | 2.25 ↑ % | 4.30 ↑ % | 1.26 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448941760 | -0.12 ↓ % | 0.31 ↑ % | 4.59 ↑ % | 1.21 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3727664682 | 0.12 ↑ % | -2.35 ↓ % | -4.71 ↓ % | 1.18 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1912644443 | 0.90 ↑ % | 0.28 ↑ % | 0.40 ↑ % | 1.09 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1031877541 | 0.29 ↑ % | -2.12 ↓ % | -4.62 ↓ % | 1.09 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1187027925 | 0.17 ↑ % | 1.28 ↑ % | 4.00 ↑ % | 1.05 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.031 | 0.85 ↑ % | 1.28 ↑ % | 4.03 ↑ % | 984.36 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.876 | 0.00 ↑ % | -1.57 ↓ % | -5.04 ↓ % | 975.16 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503646295 | -0.56 ↓ % | 3.64 ↑ % | 7.67 ↑ % | 933.09 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105574615 | 0.48 ↑ % | -0.93 ↓ % | -0.20 ↓ % | 907.78 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111791373 | 0.04 ↑ % | -2.47 ↓ % | -0.69 ↓ % | 900.36 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2320 | 0.46 ↑ % | -3.47 ↓ % | -4.39 ↓ % | 898.25 Million Dollars | 118.99 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.56 | -0.48 ↓ % | -2.06 ↓ % | -1.11 ↓ % | 875.95 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.443 | 0.03 ↑ % | 3.91 ↑ % | 17.54 ↑ % | 865.73 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.05 ↑ % | 0.76 ↑ % | 0.92 ↑ % | 822.50 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 818.64 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101088211 | -0.15 ↓ % | -0.73 ↓ % | -1.40 ↓ % | 714.73 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2626 | 0.30 ↑ % | -2.04 ↓ % | -4.54 ↓ % | 654.75 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078597 | 0.16 ↑ % | -0.89 ↓ % | -3.55 ↓ % | 651.95 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017823752 | 0.16 ↑ % | -0.69 ↓ % | -9.13 ↓ % | 630.96 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008620812 | 0.58 ↑ % | 0.75 ↑ % | 6.18 ↑ % | 630.09 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8077 | 0.11 ↑ % | -1.41 ↓ % | -0.65 ↓ % | 607.33 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9030 | -0.19 ↓ % | -0.98 ↓ % | -1.55 ↓ % | 583.47 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089806596 | -0.09 ↓ % | -1.85 ↓ % | -4.32 ↓ % | 564.53 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3871918073 | -0.14 ↓ % | -3.12 ↓ % | 10.40 ↑ % | 552.96 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2660824788 | 0.97 ↑ % | 1.72 ↑ % | -4.21 ↓ % | 517.29 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9978 | -0.05 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 515.15 Million Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4789205086 | 1.75 ↑ % | 5.30 ↑ % | 9.52 ↑ % | 512.46 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.23 ↑ % | 493.66 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.29 | 0.38 ↑ % | -0.24 ↓ % | 1.16 ↑ % | 492.51 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4449 | 0.25 ↑ % | -3.04 ↓ % | -13.79 ↓ % | 491.59 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4879118432 | 3.02 ↑ % | -8.76 ↓ % | 30.65 ↑ % | 487.91 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 86 | 0.2099314475 | 0.59 ↑ % | -0.08 ↓ % | -0.66 ↓ % | 485.38 Million Dollars | 52.72 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5621 | 0.63 ↑ % | 0.07 ↑ % | 1.73 ↑ % | 475.81 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2346327950 | 0.83 ↑ % | -1.14 ↓ % | 4.13 ↑ % | 466.68 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4279598403 | -0.08 ↓ % | -6.50 ↓ % | 12.26 ↑ % | 465.83 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.623 | 0.58 ↑ % | -0.36 ↓ % | -4.04 ↓ % | 462.12 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4893241401 | 0.72 ↑ % | -1.21 ↓ % | 0.65 ↑ % | 455.56 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6923 | 0.36 ↑ % | 0.21 ↑ % | -1.08 ↓ % | 454.25 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6956 | 0.44 ↑ % | 0.61 ↑ % | -6.07 ↓ % | 454.04 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2499111675 | 0.32 ↑ % | -1.62 ↓ % | -0.66 ↓ % | 453.49 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1926 | -0.20 ↓ % | 3.51 ↑ % | -1.96 ↓ % | 447.41 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4761420081 | -0.58 ↓ % | -2.67 ↓ % | -0.07 ↓ % | 432.80 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045780786 | 0.03 ↑ % | -2.27 ↓ % | -8.29 ↓ % | 426.88 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1150424575 | -0.08 ↓ % | -7.88 ↓ % | 6.17 ↑ % | 399.36 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4562634613 | 0.62 ↑ % | -0.59 ↓ % | -5.30 ↓ % | 391.87 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0786696569 | 0.25 ↑ % | -2.38 ↓ % | -6.54 ↓ % | 390.57 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
