Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,202.43 | 0.16 ↑ % | 0.56 ↑ % | -6.33 ↓ % | 1,343.25 Billion Dollars | 47.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,970.20 | 0.28 ↑ % | 1.18 ↑ % | -7.92 ↓ % | 237.79 Billion Dollars | 22.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 183.89 Billion Dollars | 91.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3833 | 0.15 ↑ % | 1.39 ↑ % | -3.77 ↓ % | 84.26 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.44 | -0.36 ↓ % | 2.56 ↑ % | -12.16 ↓ % | 83.51 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.33 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.20 | 0.71 ↑ % | 0.27 ↑ % | -12.59 ↓ % | 46.11 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785178037 | -0.16 ↓ % | 1.59 ↑ % | -0.88 ↓ % | 26.38 Billion Dollars | 602.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926744381 | -0.29 ↓ % | 3.02 ↑ % | -9.63 ↓ % | 15.63 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.53 | -0.07 ↓ % | -0.97 ↓ % | -3.78 ↓ % | 10.21 Billion Dollars | 453.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2632393558 | 0.18 ↑ % | 3.53 ↑ % | -6.82 ↓ % | 9.49 Billion Dollars | 440.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.49 | 0.32 ↑ % | 5.48 ↑ % | -12.89 ↓ % | 7.91 Billion Dollars | 322.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.456 | -0.33 ↓ % | 1.52 ↑ % | 5.26 ↑ % | 7.79 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1697829862 | 1.32 ↑ % | 4.11 ↑ % | -0.58 ↓ % | 6.41 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.34 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.85 | -0.66 ↓ % | -2.35 ↓ % | -8.09 ↓ % | 6.23 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.435 | -0.21 ↓ % | 1.98 ↑ % | -8.48 ↓ % | 5.97 Billion Dollars | 775.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1591431436 | -0.06 ↓ % | 3.64 ↑ % | -3.58 ↓ % | 5.21 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.19 | -0.37 ↓ % | 2.27 ↑ % | -8.89 ↓ % | 4.09 Billion Dollars | 332.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0939330930 | 0.73 ↑ % | 5.90 ↑ % | 5.82 ↑ % | 4.04 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 305.63 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.32 | -1.15 ↓ % | 2.66 ↑ % | -5.34 ↓ % | 3.91 Billion Dollars | 410.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.809 | -0.16 ↓ % | 3.09 ↑ % | -8.56 ↓ % | 3.80 Billion Dollars | 269.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060794 | -0.60 ↓ % | 4.24 ↑ % | -6.59 ↓ % | 3.58 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9301 | -0.53 ↓ % | 3.86 ↑ % | -11.17 ↓ % | 3.58 Billion Dollars | 614.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3511 | 0.56 ↑ % | 3.29 ↑ % | -2.67 ↓ % | 3.31 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771751331 | 0.31 ↑ % | 1.80 ↑ % | -3.01 ↓ % | 3.08 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057274727 | 0.09 ↑ % | 5.10 ↑ % | -19.11 ↓ % | 2.83 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,045.10 | 0.09 ↑ % | 0.38 ↑ % | 4.15 ↑ % | 2.62 Billion Dollars | 597.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,080.86 | 0.12 ↑ % | 0.52 ↑ % | 4.02 ↑ % | 2.33 Billion Dollars | 318.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2871 | -0.22 ↓ % | 4.11 ↑ % | -10.64 ↓ % | 2.14 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.352 | -1.44 ↓ % | 3.17 ↑ % | -10.78 ↓ % | 2.13 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6181 | -0.26 ↓ % | -0.09 ↓ % | -10.78 ↓ % | 2.01 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4361 | 0.71 ↑ % | 1.92 ↑ % | -5.33 ↓ % | 1.82 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7189 | 2.84 ↑ % | 10.27 ↑ % | 28.12 ↑ % | 1.78 Billion Dollars | 280.57 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.84 | 0.04 ↑ % | 3.83 ↑ % | -10.06 ↓ % | 1.68 Billion Dollars | 463.68 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.352 | -0.04 ↓ % | 1.54 ↑ % | -20.53 ↓ % | 1.65 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 153.10 | 1.29 ↑ % | 4.94 ↑ % | -17.48 ↓ % | 1.63 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.30 | -0.05 ↓ % | 3.40 ↑ % | -4.11 ↓ % | 1.58 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0663449214 | 0.78 ↑ % | 2.65 ↑ % | 9.88 ↑ % | 1.53 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036837 | -0.28 ↓ % | 4.28 ↑ % | -9.92 ↓ % | 1.52 Billion Dollars | 328.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 225.48 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.396 | -0.68 ↓ % | 4.20 ↑ % | -7.51 ↓ % | 1.31 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.292 | -0.71 ↓ % | 3.00 ↑ % | -10.17 ↓ % | 1.29 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9854 | -0.37 ↓ % | 3.03 ↑ % | -13.34 ↓ % | 1.27 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2509977092 | -0.06 ↓ % | 4.83 ↑ % | -4.72 ↓ % | 1.22 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1351073400 | 0.31 ↑ % | 1.26 ↑ % | -14.16 ↓ % | 1.22 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3845072007 | 0.15 ↑ % | 5.23 ↑ % | -5.06 ↓ % | 1.09 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.108 | 0.77 ↑ % | 2.44 ↑ % | -7.15 ↓ % | 1.07 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 986.03 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.001 | 0.10 ↑ % | 6.10 ↑ % | -1.00 ↓ % | 985.78 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915038852 | -0.17 ↓ % | 3.29 ↑ % | -13.78 ↓ % | 969.07 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1161297106 | -0.10 ↓ % | 4.68 ↑ % | -11.61 ↓ % | 955.17 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320471985 | -0.40 ↓ % | 3.01 ↑ % | 2.88 ↑ % | 871.57 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.58 | -0.40 ↓ % | 0.45 ↑ % | 10.08 ↑ % | 840.00 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0503717977 | 0.75 ↑ % | 3.85 ↑ % | 9.29 ↑ % | 836.54 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.258 | 5.42 ↑ % | -35.75 ↓ % | -47.13 ↓ % | 819.41 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0911492060 | -0.41 ↓ % | 1.98 ↑ % | -9.82 ↓ % | 808.58 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.993 | -0.02 ↓ % | 1.89 ↑ % | -5.25 ↓ % | 805.47 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095014652 | 0.14 ↑ % | 2.35 ↑ % | 1.06 ↑ % | 805.14 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.296 | -1.12 ↓ % | 5.04 ↑ % | -19.96 ↓ % | 766.22 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0372901228 | 0.16 ↑ % | 6.30 ↑ % | 10.22 ↑ % | 743.26 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9495 | -0.73 ↓ % | -0.59 ↓ % | -21.10 ↓ % | 728.25 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 709.98 Million Dollars | 238.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9150 | -0.48 ↓ % | 4.81 ↑ % | -12.48 ↓ % | 688.41 Million Dollars | 100.00 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079955083 | -0.50 ↓ % | 7.32 ↑ % | -3.33 ↓ % | 687.49 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3103 | 0.13 ↑ % | 3.98 ↑ % | -11.52 ↓ % | 679.67 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019172599 | -0.88 ↓ % | 3.04 ↑ % | -15.84 ↓ % | 678.71 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1111862846 | -0.73 ↓ % | 4.26 ↑ % | -12.71 ↓ % | 647.86 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.088 | -0.38 ↓ % | -8.16 ↓ % | 22.35 ↑ % | 623.91 Million Dollars | 427.68 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060916 | -0.78 ↓ % | 5.37 ↑ % | -11.02 ↓ % | 536.03 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8039 | -0.63 ↓ % | 0.34 ↑ % | 7.06 ↑ % | 519.47 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5058 | 1.39 ↑ % | 9.82 ↑ % | 186.85 ↑ % | 505.84 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 493.57 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2667750209 | 0.79 ↑ % | 7.46 ↑ % | -6.66 ↓ % | 484.09 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0728771640 | 0.64 ↑ % | 3.58 ↑ % | -11.11 ↓ % | 481.88 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1871 | 0.02 ↑ % | -0.36 ↓ % | 0.61 ↑ % | 457.48 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1406554109 | -0.20 ↓ % | 1.39 ↑ % | -26.34 ↓ % | 456.27 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3081 | -0.47 ↓ % | 2.37 ↑ % | -12.96 ↓ % | 434.45 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4025356824 | -0.44 ↓ % | 3.24 ↑ % | -13.29 ↓ % | 432.80 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.07 | -0.66 ↓ % | 1.53 ↑ % | -14.83 ↓ % | 428.75 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1064 | -0.02 ↓ % | 1.03 ↑ % | -6.63 ↓ % | 419.15 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396631917 | -0.38 ↓ % | 2.74 ↑ % | -8.52 ↓ % | 407.39 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063003636 | -0.08 ↓ % | 6.68 ↑ % | -11.90 ↓ % | 396.04 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 394.92 Million Dollars | 586.14 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1201 | -0.90 ↓ % | -1.63 ↓ % | -17.62 ↓ % | 392.35 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0222861614 | 0.00 ↓ % | 7.08 ↑ % | -10.63 ↓ % | 392.24 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1827359184 | -0.74 ↓ % | 3.71 ↑ % | -14.71 ↓ % | 387.01 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 92 | 0.1603704365 | 2.31 ↑ % | 12.51 ↑ % | 38.58 ↑ % | 386.61 Million Dollars | 36.62 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.53 | -0.08 ↓ % | -6.74 ↓ % | 15.93 ↑ % | 371.89 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5605 | -0.83 ↓ % | 3.04 ↑ % | -10.06 ↓ % | 367.84 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0412628730 | -0.26 ↓ % | 1.12 ↑ % | 2.76 ↑ % | 363.74 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 96 | 0.1581363611 | -0.70 ↓ % | 4.23 ↑ % | -10.02 ↓ % | 361.00 Million Dollars | 43.78 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0569216626 | 0.77 ↑ % | 6.34 ↑ % | 0.86 ↑ % | 355.31 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4198 | -0.48 ↓ % | 0.40 ↑ % | -8.67 ↓ % | 354.95 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2389752336 | -0.30 ↓ % | 5.41 ↑ % | -11.06 ↓ % | 350.00 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.39 | 2.22 ↑ % | -18.21 ↓ % | 25.57 ↑ % | 340.91 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
