Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,661.39 | -0.50 ↓ % | -3.81 ↓ % | -1.11 ↓ % | 1,393.44 Billion Dollars | 48.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.05 | -0.55 ↓ % | -3.77 ↓ % | 4.30 ↑ % | 260.10 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.06 Billion Dollars | 97.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4491 | -0.61 ↓ % | -1.18 ↓ % | 4.23 ↑ % | 88.73 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.98 | -0.29 ↓ % | -2.38 ↓ % | -1.77 ↓ % | 87.54 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.47 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.93 | -0.66 ↓ % | -1.95 ↓ % | 2.04 ↑ % | 50.83 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024937001 | -0.16 ↓ % | 0.26 ↑ % | 4.70 ↑ % | 28.66 Billion Dollars | 569.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935160926 | -0.41 ↓ % | -2.66 ↓ % | -2.08 ↓ % | 14.35 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.28 | -1.12 ↓ % | -3.22 ↓ % | 4.78 ↑ % | 10.09 Billion Dollars | 624.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2676963092 | -0.38 ↓ % | -3.22 ↓ % | 1.68 ↑ % | 9.66 Billion Dollars | 505.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.92 | -0.34 ↓ % | -0.59 ↓ % | -0.79 ↓ % | 9.10 Billion Dollars | 298.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.200 | 0.11 ↑ % | 1.51 ↑ % | 1.36 ↑ % | 8.47 Billion Dollars | 979.12 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.033 | -0.82 ↓ % | -4.02 ↓ % | -0.14 ↓ % | 6.40 Billion Dollars | 723.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.75 | 0.14 ↑ % | -3.19 ↓ % | -2.45 ↓ % | 6.36 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449180657 | -0.04 ↓ % | -2.69 ↓ % | -3.39 ↓ % | 5.52 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662400591 | -0.19 ↓ % | -1.47 ↓ % | 3.63 ↑ % | 5.49 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 253.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.22 | -0.22 ↓ % | -1.30 ↓ % | 1.29 ↑ % | 4.25 Billion Dollars | 307.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.503 | -0.52 ↓ % | -2.93 ↓ % | -1.01 ↓ % | 4.10 Billion Dollars | 363.04 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.08 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.36 | -0.97 ↓ % | -8.00 ↓ % | 14.90 ↑ % | 4.02 Billion Dollars | 483.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0926935773 | -0.67 ↓ % | -4.08 ↓ % | -2.50 ↓ % | 4.01 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9553 | -0.62 ↓ % | -3.91 ↓ % | -3.34 ↓ % | 3.73 Billion Dollars | 408.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057267 | -0.33 ↓ % | -2.08 ↓ % | -5.06 ↓ % | 3.37 Billion Dollars | 148.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751193058 | -0.60 ↓ % | -2.48 ↓ % | -0.95 ↓ % | 3.18 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2436 | -0.14 ↓ % | -5.17 ↓ % | -6.71 ↓ % | 3.06 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 246.40 | -0.62 ↓ % | -8.30 ↓ % | 15.96 ↑ % | 2.66 Billion Dollars | 349.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0944509546 | -1.67 ↓ % | -5.38 ↓ % | -6.89 ↓ % | 2.61 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,603.43 | -1.34 ↓ % | -5.31 ↓ % | -10.33 ↓ % | 2.60 Billion Dollars | 912.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5308 | -0.56 ↓ % | -3.72 ↓ % | 1.40 ↑ % | 2.56 Billion Dollars | 217.48 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7392 | -1.07 ↓ % | -11.33 ↓ % | 4.11 ↑ % | 2.42 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8603 | -4.24 ↓ % | -1.01 ↓ % | 26.88 ↑ % | 2.38 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,596.10 | -1.51 ↓ % | -5.80 ↓ % | -11.13 ↓ % | 2.30 Billion Dollars | 726.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.577 | -0.87 ↓ % | -5.94 ↓ % | -8.66 ↓ % | 2.27 Billion Dollars | 314.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.69 | -0.43 ↓ % | -3.67 ↓ % | -6.05 ↓ % | 1.88 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 113.67 | -0.49 ↓ % | -1.93 ↓ % | 2.62 ↑ % | 1.75 Billion Dollars | 432.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3469 | -0.61 ↓ % | -5.15 ↓ % | 2.05 ↑ % | 1.74 Billion Dollars | 228.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1764135611 | -0.27 ↓ % | 0.15 ↑ % | -30.98 ↓ % | 1.73 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6785 | -1.30 ↓ % | -2.64 ↓ % | -4.83 ↓ % | 1.68 Billion Dollars | 212.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707575157 | -0.90 ↓ % | -3.60 ↓ % | -12.20 ↓ % | 1.63 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 177.33 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.127 | -0.09 ↓ % | -1.59 ↓ % | -1.68 ↓ % | 1.49 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034061 | -1.17 ↓ % | -4.03 ↓ % | 1.89 ↑ % | 1.41 Billion Dollars | 400.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.513 | -0.48 ↓ % | -3.61 ↓ % | -4.20 ↓ % | 1.38 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.353 | -0.35 ↓ % | -2.37 ↓ % | 1.38 ↑ % | 1.30 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587811521 | -0.63 ↓ % | -4.15 ↓ % | 0.51 ↑ % | 1.26 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0400898315 | -1.50 ↓ % | 6.42 ↑ % | 31.66 ↑ % | 1.09 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.946 | -0.72 ↓ % | -2.55 ↓ % | -1.15 ↓ % | 1.05 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959700518 | -0.29 ↓ % | -1.46 ↓ % | -2.26 ↓ % | 1.02 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3382423861 | -0.16 ↓ % | -9.53 ↓ % | -5.83 ↓ % | 1.00 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.27 | -0.90 ↓ % | 9.27 ↑ % | 20.96 ↑ % | 920.73 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8438 | -0.03 ↓ % | -5.31 ↓ % | 1.13 ↑ % | 919.28 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1033823485 | 0.08 ↑ % | -6.43 ↓ % | -1.40 ↓ % | 877.94 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6534 | -0.17 ↓ % | -5.83 ↓ % | 3.14 ↑ % | 857.72 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.387 | -1.22 ↓ % | -4.72 ↓ % | 19.09 ↑ % | 787.42 Million Dollars | 184.42 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.803 | -1.29 ↓ % | -3.61 ↓ % | -3.55 ↓ % | 783.56 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880671520 | -0.67 ↓ % | -3.16 ↓ % | 1.20 ↑ % | 783.01 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9610 | -0.47 ↓ % | -1.12 ↓ % | 3.83 ↑ % | 762.55 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449163820 | -1.95 ↓ % | -6.16 ↓ % | -5.30 ↓ % | 745.94 Million Dollars | 358.77 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083753494 | 0.01 ↑ % | -1.67 ↓ % | -6.37 ↓ % | 714.22 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9044 | -0.55 ↓ % | -2.83 ↓ % | 4.09 ↑ % | 689.51 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6954 | -0.36 ↓ % | -6.85 ↓ % | -13.84 ↓ % | 684.78 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323150829 | -0.58 ↓ % | -3.24 ↓ % | -2.09 ↓ % | 644.32 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.077 | -1.27 ↓ % | -5.53 ↓ % | 1.94 ↑ % | 632.74 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018700497 | -1.15 ↓ % | -5.64 ↓ % | -9.49 ↓ % | 621.04 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071800359 | -0.41 ↓ % | -2.10 ↓ % | 1.12 ↑ % | 617.38 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998162891 | -0.72 ↓ % | -3.45 ↓ % | 0.63 ↑ % | 602.97 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8919 | -0.47 ↓ % | -0.77 ↓ % | -1.98 ↓ % | 576.30 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274250803 | 0.45 ↑ % | 1.88 ↑ % | -3.76 ↓ % | 576.15 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612259370 | -0.51 ↓ % | -1.37 ↓ % | -1.48 ↓ % | 563.87 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.10 | -0.93 ↓ % | 11.19 ↑ % | 45.89 ↑ % | 531.24 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059853 | -1.09 ↓ % | -4.93 ↓ % | -0.08 ↓ % | 526.67 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0593068824 | -0.11 ↓ % | 2.05 ↑ % | 11.23 ↑ % | 522.80 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.198 | 0.76 ↑ % | 11.85 ↑ % | 46.11 ↑ % | 519.01 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.25 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 82 | 0.2081892214 | -1.72 ↓ % | -4.82 ↓ % | 29.86 ↑ % | 470.53 Million Dollars | 141.92 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4129 | -0.29 ↓ % | -2.97 ↓ % | 1.62 ↑ % | 465.58 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7089 | -0.47 ↓ % | -5.64 ↓ % | -0.31 ↓ % | 465.23 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.67 | -0.09 ↓ % | 0.45 ↑ % | -3.40 ↓ % | 462.20 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2441366448 | -0.58 ↓ % | -4.36 ↓ % | -3.45 ↓ % | 443.01 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070371619 | -1.93 ↓ % | -6.29 ↓ % | -0.93 ↓ % | 442.36 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0638510203 | -0.11 ↓ % | -2.90 ↓ % | 0.78 ↑ % | 437.66 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5499 | 0.05 ↑ % | -1.04 ↓ % | -3.70 ↓ % | 433.77 Million Dollars | 198.32 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1478 | 0.09 ↑ % | -0.40 ↓ % | -0.56 ↓ % | 430.83 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3873173109 | -1.01 ↓ % | 0.08 ↑ % | 6.35 ↑ % | 417.90 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.66 | -0.43 ↓ % | -5.50 ↓ % | -3.47 ↓ % | 399.88 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 384.57 Million Dollars | 361.23 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355524692 | -0.20 ↓ % | -4.32 ↓ % | -4.47 ↓ % | 367.55 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 132.15 | -0.37 ↓ % | -4.55 ↓ % | 2.29 ↑ % | 348.78 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2355385977 | -0.97 ↓ % | -3.42 ↓ % | 0.67 ↑ % | 347.54 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1846896507 | 0.04 ↑ % | -1.54 ↓ % | -27.47 ↓ % | 332.44 Million Dollars | 272.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171258339 | -0.63 ↓ % | 1.70 ↑ % | 7.00 ↑ % | 329.19 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003323 | -0.43 ↓ % | -0.33 ↓ % | -0.83 ↓ % | 328.97 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | -0.45 ↓ % | -4.68 ↓ % | 1.65 ↑ % | 328.29 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
