Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,509.06 | 0.07 ↑ % | 4.58 ↑ % | 4.37 ↑ % | 1,431.12 Billion Dollars | 54.73 Billion Dollars | 61,229.13 |
| 2 | Ethereum (ETH) | 2,214.25 | -0.28 ↓ % | 6.21 ↑ % | 3.35 ↑ % | 267.24 Billion Dollars | 27.99 Billion Dollars | 1,895.94 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 184.16 Billion Dollars | 106.53 Billion Dollars | 0.8563 |
| 4 | XRP (XRP) | 1.3571 | -0.01 ↓ % | 4.26 ↑ % | 0.01 ↑ % | 83.33 Billion Dollars | 3.29 Billion Dollars | 1.1620 |
| 5 | BNB (BNB) | 605.18 | -0.23 ↓ % | 0.52 ↑ % | -1.66 ↓ % | 82.52 Billion Dollars | 2.34 Billion Dollars | 518.18 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.31 Billion Dollars | 14.08 Billion Dollars | 0.8562 |
| 7 | Solana (SOL) | 83.43 | 0.13 ↑ % | 5.01 ↑ % | -1.55 ↓ % | 47.86 Billion Dollars | 6.37 Billion Dollars | 71.43 |
| 8 | TRON (TRX) | 0.3180508078 | 0.11 ↑ % | 1.25 ↑ % | 1.01 ↑ % | 30.14 Billion Dollars | 573.78 Million Dollars | 0.2723287778 |
| 9 | Dogecoin (DOGE) | 0.0934098519 | 0.00 ↑ % | 2.82 ↑ % | 0.15 ↑ % | 15.83 Billion Dollars | 2.03 Billion Dollars | 0.0799815318 |
| 10 | Hyperliquid (HYPE) | 38.68 | -0.03 ↓ % | 6.41 ↑ % | 6.03 ↑ % | 9.90 Billion Dollars | 405.33 Million Dollars | 33.12 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | -0.03 ↓ % | 0.87 ↑ % | 9.32 Billion Dollars | 443.87 Thousand Dollar | 8.662 |
| 12 | Cardano (ADA) | 0.2543767371 | 0.03 ↑ % | 4.94 ↑ % | 1.70 ↑ % | 9.18 Billion Dollars | 706.05 Million Dollars | 0.2178083005 |
| 13 | Bitcoin Cash (BCH) | 443.97 | -0.28 ↓ % | 2.35 ↑ % | -3.26 ↓ % | 8.89 Billion Dollars | 296.64 Million Dollars | 380.15 |
| 14 | Chainlink (LINK) | 9.055 | 0.08 ↑ % | 5.05 ↑ % | 0.24 ↑ % | 6.58 Billion Dollars | 863.40 Million Dollars | 7.753 |
| 15 | Monero (XMR) | 335.29 | -0.02 ↓ % | 2.87 ↑ % | -0.19 ↓ % | 6.19 Billion Dollars | 138.63 Million Dollars | 287.09 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 291.75 Million Dollars | 0.8561 |
| 17 | Zcash (ZEC) | 330.47 | -0.02 ↓ % | 23.21 ↑ % | 35.00 ↑ % | 5.49 Billion Dollars | 1.03 Billion Dollars | 282.96 |
| 18 | Canton (CC) | 0.1425143363 | -0.47 ↓ % | 0.76 ↑ % | -1.18 ↓ % | 5.45 Billion Dollars | 9.20 Million Dollars | 0.1220269029 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 108.29 Million Dollars | 0.8562 |
| 20 | Stellar (XLM) | 0.1598480054 | 0.42 ↑ % | 3.48 ↑ % | -6.95 ↓ % | 5.29 Billion Dollars | 146.88 Million Dollars | 0.1368687357 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.30 Billion Dollars | 1.90 Billion Dollars | 0.8556 |
| 22 | Litecoin (LTC) | 54.50 | -0.20 ↓ % | 1.79 ↑ % | 0.21 ↑ % | 4.20 Billion Dollars | 302.68 Million Dollars | 46.66 |
| 23 | Avalanche (AVAX) | 9.221 | 0.04 ↑ % | 7.32 ↑ % | -0.21 ↓ % | 3.98 Billion Dollars | 507.87 Million Dollars | 7.896 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.94 Billion Dollars | 160.96 Million Dollars | 0.8562 |
| 25 | Hedera (HBAR) | 0.0902914990 | -0.33 ↓ % | 4.59 ↑ % | 0.83 ↑ % | 3.91 Billion Dollars | 161.91 Million Dollars | 0.0773114640 |
| 26 | Sui (SUI) | 0.9289 | -0.52 ↓ % | 6.96 ↑ % | 2.81 ↑ % | 3.67 Billion Dollars | 594.40 Million Dollars | 0.7954 |
| 27 | Bittensor (TAO) | 334.32 | -0.76 ↓ % | 7.32 ↑ % | 4.12 ↑ % | 3.62 Billion Dollars | 883.55 Million Dollars | 286.26 |
| 28 | Shiba Inu (SHIB) | 0.0000059954 | -0.18 ↓ % | 2.73 ↑ % | -1.47 ↓ % | 3.53 Billion Dollars | 137.83 Million Dollars | 0.0000051335 |
| 29 | MemeCore (M) | 2.672 | 0.09 ↑ % | 3.12 ↑ % | 8.60 ↑ % | 3.44 Billion Dollars | 15.85 Million Dollars | 2.288 |
| 30 | Toncoin (TON) | 1.2556 | 0.10 ↑ % | 2.97 ↑ % | 2.05 ↑ % | 3.11 Billion Dollars | 96.02 Million Dollars | 1.0751 |
| 31 | World Liberty Financial (WLFI) | 0.0958381363 | -0.40 ↓ % | 0.58 ↑ % | -5.22 ↓ % | 3.04 Billion Dollars | 77.24 Million Dollars | 0.0820607333 |
| 32 | Cronos (CRO) | 0.0704098300 | -0.08 ↓ % | 1.88 ↑ % | -1.15 ↓ % | 2.98 Billion Dollars | 11.04 Million Dollars | 0.0602879241 |
| 33 | Tether Gold (XAUt) | 4,721.36 | 0.04 ↑ % | 1.91 ↑ % | -0.64 ↓ % | 2.64 Billion Dollars | 618.30 Million Dollars | 4,042.63 |
| 34 | PAX Gold (PAXG) | 4,733.44 | 0.00 ↓ % | 1.90 ↑ % | -0.82 ↓ % | 2.43 Billion Dollars | 537.81 Million Dollars | 4,052.97 |
| 35 | Mantle (MNT) | 0.6757 | 0.05 ↑ % | 4.62 ↑ % | -3.87 ↓ % | 2.22 Billion Dollars | 49.73 Million Dollars | 0.5786 |
| 36 | Polkadot (DOT) | 1.2908 | 0.25 ↑ % | 5.93 ↑ % | 1.42 ↑ % | 2.17 Billion Dollars | 200.51 Million Dollars | 1.1053 |
| 37 | Uniswap (UNI) | 3.180 | -0.01 ↓ % | 4.30 ↑ % | -12.63 ↓ % | 2.01 Billion Dollars | 240.22 Million Dollars | 2.723 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.99 Billion Dollars | 68.70 Million Dollars | 0.8561 |
| 39 | Sky (SKY) | 0.0776559784 | 0.64 ↑ % | 5.26 ↑ % | 1.80 ↑ % | 1.80 Billion Dollars | 28.32 Million Dollars | 0.0664923879 |
| 40 | OKB (OKB) | 84.16 | 0.10 ↑ % | 2.54 ↑ % | -1.03 ↓ % | 1.77 Billion Dollars | 39.18 Million Dollars | 72.06 |
| 41 | NEAR Protocol (NEAR) | 1.3565 | 0.83 ↑ % | 9.81 ↑ % | 12.44 ↑ % | 1.75 Billion Dollars | 325.76 Million Dollars | 1.1615 |
| 42 | Pi (PI) | 0.1689101398 | -0.56 ↓ % | 1.20 ↑ % | -5.31 ↓ % | 1.71 Billion Dollars | 18.61 Million Dollars | 0.1446281248 |
| 43 | Aster (ASTER) | 0.6719 | -0.24 ↓ % | 1.47 ↑ % | -0.78 ↓ % | 1.67 Billion Dollars | 116.45 Million Dollars | 0.5753 |
| 44 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 5.08 Million Dollars | 0.8557 |
| 45 | Pepe (PEPE) | 0.0000035744 | -0.26 ↓ % | 6.23 ↑ % | 3.10 ↑ % | 1.48 Billion Dollars | 562.15 Million Dollars | 0.0000030605 |
| 46 | Aave (AAVE) | 94.48 | 0.44 ↑ % | 8.30 ↑ % | -5.52 ↓ % | 1.45 Billion Dollars | 403.68 Million Dollars | 80.90 |
| 47 | Internet Computer (ICP) | 2.527 | -0.24 ↓ % | 10.16 ↑ % | 9.46 ↑ % | 1.39 Billion Dollars | 128.16 Million Dollars | 2.163 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 311.62 Million Dollars | 0.8560 |
| 49 | Ethereum Classic (ETC) | 8.554 | 0.39 ↑ % | 1.67 ↑ % | 3.37 ↑ % | 1.34 Billion Dollars | 69.84 Million Dollars | 7.325 |
| 50 | Bitget Token (BGB) | 1.8955 | -0.11 ↓ % | 3.47 ↑ % | -2.88 ↓ % | 1.32 Billion Dollars | 48.65 Million Dollars | 1.6230 |
| 51 | Ondo (ONDO) | 0.2622901650 | -0.02 ↓ % | 4.33 ↑ % | -3.61 ↓ % | 1.28 Billion Dollars | 83.14 Million Dollars | 0.2245841178 |
| 52 | KuCoin Token (KCS) | 8.372 | 0.29 ↑ % | 3.02 ↑ % | 2.68 ↑ % | 1.13 Billion Dollars | 19.02 Million Dollars | 7.169 |
| 53 | Render (RENDER) | 2.059 | -0.03 ↓ % | 8.74 ↑ % | 14.03 ↑ % | 1.07 Billion Dollars | 109.17 Million Dollars | 1.7633 |
| 54 | Algorand (ALGO) | 0.1167404250 | 0.41 ↑ % | 4.07 ↑ % | 10.73 ↑ % | 1.04 Billion Dollars | 95.25 Million Dollars | 0.0999581717 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 204.80 Million Dollars | 0.8560 |
| 56 | POL (prev. MATIC) (POL) | 0.0905840447 | 0.63 ↑ % | 1.75 ↑ % | -3.91 ↓ % | 962.19 Million Dollars | 85.81 Million Dollars | 0.0775619542 |
| 57 | Quant (QNT) | 75.04 | -0.29 ↓ % | 3.43 ↑ % | 5.74 ↑ % | 905.99 Million Dollars | 13.80 Million Dollars | 64.26 |
| 58 | Cosmos (ATOM) | 1.7893 | 0.66 ↑ % | 4.65 ↑ % | 5.30 ↑ % | 898.26 Million Dollars | 70.92 Million Dollars | 1.5320 |
| 59 | Kaspa (KAS) | 0.0327245831 | 0.25 ↑ % | 4.48 ↑ % | 1.43 ↑ % | 894.92 Million Dollars | 31.02 Million Dollars | 0.0280201952 |
| 60 | Worldcoin (WLD) | 0.2650788047 | 0.14 ↑ % | 7.85 ↑ % | -5.70 ↓ % | 863.05 Million Dollars | 177.92 Million Dollars | 0.2269718710 |
| 61 | Ethena (ENA) | 0.0912440577 | -0.20 ↓ % | 11.87 ↑ % | 0.11 ↑ % | 799.24 Million Dollars | 181.93 Million Dollars | 0.0781270857 |
| 62 | GateToken (GT) | 6.548 | -0.16 ↓ % | 1.41 ↑ % | -0.82 ↓ % | 754.20 Million Dollars | 3.32 Million Dollars | 5.607 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.034 | 0.83 ↑ % | 7.31 ↑ % | 1.03 ↑ % | 705.49 Million Dollars | 190.48 Million Dollars | 2.598 |
| 64 | Filecoin (FIL) | 0.9040 | 0.22 ↑ % | 6.35 ↑ % | 6.60 ↑ % | 695.47 Million Dollars | 130.90 Million Dollars | 0.7740 |
| 65 | Morpho (MORPHO) | 1.7049 | -0.59 ↓ % | 3.50 ↑ % | 9.31 ↑ % | 690.39 Million Dollars | 20.26 Million Dollars | 1.4598 |
| 66 | Midnight (NIGHT) | 0.0410087254 | -0.23 ↓ % | 0.69 ↑ % | -12.03 ↓ % | 681.05 Million Dollars | 39.16 Million Dollars | 0.0351134341 |
| 67 | Aptos (APT) | 0.8441 | 0.17 ↑ % | 2.22 ↑ % | -7.42 ↓ % | 670.70 Million Dollars | 82.03 Million Dollars | 0.7227 |
| 68 | DeXe (DEXE) | 7.923 | -1.16 ↓ % | -9.61 ↓ % | 1.05 ↑ % | 663.40 Million Dollars | 37.18 Million Dollars | 6.784 |
| 69 | LayerZero (ZRO) | 2.024 | -0.15 ↓ % | 9.80 ↑ % | 2.02 ↑ % | 637.55 Million Dollars | 108.03 Million Dollars | 1.7331 |
| 70 | Flare (FLR) | 0.0074292569 | -0.23 ↓ % | 2.03 ↑ % | -5.31 ↓ % | 635.69 Million Dollars | 5.03 Million Dollars | 0.0063612492 |
| 71 | VeChain (VET) | 0.0073475803 | 0.21 ↑ % | 4.98 ↑ % | 5.79 ↑ % | 631.78 Million Dollars | 23.93 Million Dollars | 0.0062913142 |
| 72 | XDC Network (XDC) | 0.0311721827 | -0.55 ↓ % | -0.65 ↓ % | 1.82 ↑ % | 621.65 Million Dollars | 26.87 Million Dollars | 0.0266909632 |
| 73 | Arbitrum (ARB) | 0.1009341733 | 0.31 ↑ % | 7.64 ↑ % | 6.54 ↑ % | 609.73 Million Dollars | 122.95 Million Dollars | 0.0864241794 |
| 74 | Pump.fun (PUMP) | 0.0017923591 | -0.35 ↓ % | 3.98 ↑ % | 4.28 ↑ % | 595.24 Million Dollars | 86.47 Million Dollars | 0.0015346949 |
| 75 | Jupiter (JUP) | 0.1635137630 | 0.15 ↑ % | 3.66 ↑ % | -1.35 ↓ % | 580.61 Million Dollars | 34.43 Million Dollars | 0.1400075150 |
| 76 | JUST (JST) | 0.0648320607 | -0.23 ↓ % | 1.99 ↑ % | 3.03 ↑ % | 571.50 Million Dollars | 34.42 Million Dollars | 0.0555119982 |
| 77 | Stable (STABLE) | 0.0264256127 | -0.26 ↓ % | 2.98 ↑ % | -2.70 ↓ % | 570.96 Million Dollars | 20.44 Million Dollars | 0.0226267459 |
| 78 | Nexo (NEXO) | 0.8769 | 0.44 ↑ % | 4.27 ↑ % | 1.12 ↑ % | 566.60 Million Dollars | 9.18 Million Dollars | 0.7508 |
| 79 | 0.2464870955 | -1.43 ↓ % | 7.18 ↑ % | 1.87 ↑ % | 556.66 Million Dollars | 226.03 Million Dollars | 0.2110528501 | |
| 80 | Bonk (BONK) | 0.0000059245 | 0.01 ↑ % | 5.84 ↑ % | -0.97 ↓ % | 521.32 Million Dollars | 73.74 Million Dollars | 0.0000050728 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.20 Million Dollars | 18.89 Million Dollars | 0.8557 |
| 82 | PancakeSwap (CAKE) | 1.4934 | 0.02 ↑ % | 3.08 ↑ % | 5.83 ↑ % | 489.79 Million Dollars | 38.95 Million Dollars | 1.2788 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6723 | -0.20 ↓ % | 8.19 ↑ % | -0.42 ↓ % | 441.21 Million Dollars | 99.24 Million Dollars | 0.5756 |
| 84 | siren (SIREN) | 0.5846 | 0.51 ↑ % | 1.87 ↑ % | 155.71 ↑ % | 425.28 Million Dollars | 55.65 Million Dollars | 0.5005 |
| 85 | EURC (EURC) | 1.1677 | -0.03 ↓ % | 0.95 ↑ % | 0.55 ↑ % | 420.18 Million Dollars | 74.51 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 32.97 | -0.16 ↓ % | 8.72 ↑ % | 2.10 ↑ % | 417.22 Million Dollars | 129.13 Million Dollars | 28.23 |
| 87 | Pudgy Penguins (PENGU) | 0.0066238354 | 0.00 ↑ % | 6.39 ↑ % | -0.50 ↓ % | 416.38 Million Dollars | 112.45 Million Dollars | 0.0056716127 |
| 88 | Stacks (STX) | 0.2251283231 | -0.18 ↓ % | 4.80 ↑ % | -0.79 ↓ % | 408.52 Million Dollars | 11.29 Million Dollars | 0.1927645507 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 396.67 Million Dollars | 417.02 Million Dollars | 0.8556 |
| 90 | Chiliz (CHZ) | 0.0382521874 | 0.04 ↑ % | 1.99 ↑ % | -8.22 ↓ % | 393.66 Million Dollars | 54.23 Million Dollars | 0.0327531677 |
| 91 | Sei (SEI) | 0.0568111512 | 0.11 ↑ % | 7.51 ↑ % | 4.94 ↑ % | 389.41 Million Dollars | 52.67 Million Dollars | 0.0486441505 |
| 92 | Tezos (XTZ) | 0.3586831112 | -0.20 ↓ % | 4.95 ↑ % | 1.47 ↑ % | 387.73 Million Dollars | 15.31 Million Dollars | 0.3071199031 |
| 93 | Decred (DCR) | 21.10 | -0.66 ↓ % | 8.36 ↑ % | 1.77 ↑ % | 366.40 Million Dollars | 6.24 Million Dollars | 18.07 |
| 94 | ether.fi (ETHFI) | 0.4506964793 | 0.02 ↑ % | 1.87 ↑ % | -5.36 ↓ % | 354.82 Million Dollars | 32.59 Million Dollars | 0.3859057055 |
| 95 | Monad (MON) | 0.0316097486 | -0.81 ↓ % | 21.34 ↑ % | 26.11 ↑ % | 342.35 Million Dollars | 175.30 Million Dollars | 0.0270656260 |
| 96 | edgeX (EDGE) | 0.9741 | -1.22 ↓ % | -8.31 ↓ % | 46.68 ↑ % | 340.94 Million Dollars | 147.43 Million Dollars | 0.8341 |
| 97 | Bitcoin SV (BSV) | 16.95 | 0.64 ↑ % | 4.13 ↑ % | 18.86 ↑ % | 339.19 Million Dollars | 18.29 Million Dollars | 14.51 |
| 98 | Sun [New] (SUN) | 0.0175984586 | 0.43 ↑ % | 1.82 ↑ % | -1.95 ↓ % | 338.40 Million Dollars | 70.36 Million Dollars | 0.0150685570 |
| 99 | Curve DAO Token (CRV) | 0.2215648630 | 0.36 ↑ % | 8.22 ↑ % | -0.44 ↓ % | 328.82 Million Dollars | 84.94 Million Dollars | 0.1897133630 |
| 100 | Gnosis (GNO) | 124.51 | 0.17 ↑ % | 4.29 ↑ % | -0.06 ↓ % | 328.61 Million Dollars | 2.58 Million Dollars | 106.61 |
