Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,106.80 | 0.27 ↑ % | 3.07 ↑ % | -2.50 ↓ % | 1,759.00 Billion Dollars | 47.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,988.13 | 0.11 ↑ % | 5.69 ↑ % | -3.32 ↓ % | 360.65 Billion Dollars | 28.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.17 Billion Dollars | 102.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.12 | -0.22 ↓ % | 3.20 ↑ % | -2.69 ↓ % | 117.92 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9056 | -0.02 ↓ % | 4.61 ↑ % | -5.16 ↓ % | 115.27 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.09 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.02 | 0.10 ↑ % | 6.20 ↑ % | -4.18 ↓ % | 71.41 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803153979 | 0.15 ↑ % | 0.39 ↑ % | 2.03 ↑ % | 26.54 Billion Dollars | 577.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324474598 | -0.19 ↓ % | 7.25 ↑ % | -3.02 ↓ % | 22.25 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3766585519 | -0.31 ↓ % | 6.11 ↑ % | -8.26 ↓ % | 13.53 Billion Dollars | 621.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.05 | -0.19 ↓ % | 8.88 ↑ % | 7.28 ↑ % | 12.42 Billion Dollars | 660.45 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | -0.10 ↓ % | 4.60 ↑ % | -7.77 ↓ % | 8.90 Billion Dollars | 587.99 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.71 | -0.11 ↓ % | 6.78 ↑ % | -14.21 ↓ % | 8.32 Billion Dollars | 376.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.90 | -0.10 ↓ % | 7.13 ↑ % | 10.53 ↑ % | 8.17 Billion Dollars | 179.53 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 448.73 | -0.02 ↓ % | 13.17 ↑ % | -2.29 ↓ % | 7.38 Billion Dollars | 745.47 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.918 | -0.56 ↓ % | 15.32 ↑ % | -16.64 ↓ % | 7.30 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2196749538 | -0.19 ↓ % | 5.89 ↑ % | -7.42 ↓ % | 7.11 Billion Dollars | 182.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.52 | 0.02 ↑ % | 4.03 ↑ % | -5.46 ↓ % | 5.94 Billion Dollars | 414.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4826 | -0.14 ↓ % | 9.16 ↑ % | -5.30 ↓ % | 5.54 Billion Dollars | 874.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 0.01 ↑ % | 6.62 ↑ % | -6.00 ↓ % | 5.29 Billion Dollars | 436.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121856526 | -0.42 ↓ % | 5.61 ↑ % | -9.72 ↓ % | 4.80 Billion Dollars | 185.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075670 | -0.37 ↓ % | 6.64 ↑ % | -8.43 ↓ % | 4.46 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1527 | 0.27 ↑ % | -1.41 ↓ % | -8.35 ↓ % | 3.75 Billion Dollars | 160.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4918 | 0.25 ↑ % | 3.36 ↑ % | -6.97 ↓ % | 3.66 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0947523041 | 0.23 ↑ % | 4.74 ↑ % | -5.24 ↓ % | 3.65 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347550842 | -0.25 ↓ % | 6.07 ↑ % | -5.68 ↓ % | 3.60 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.275 | -0.18 ↓ % | 5.64 ↑ % | -2.21 ↓ % | 3.33 Billion Dollars | 297.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8571 | -0.27 ↓ % | 4.59 ↑ % | -7.49 ↓ % | 3.06 Billion Dollars | 208.92 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0807220731 | -1.98 ↓ % | 5.54 ↑ % | 14.43 ↑ % | 2.93 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.80 | -0.83 ↓ % | 5.55 ↑ % | -4.36 ↓ % | 2.81 Billion Dollars | 295.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 837.35 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.484 | 0.63 ↑ % | 1.42 ↑ % | -3.17 ↓ % | 2.43 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.90 | -1.21 ↓ % | 3.78 ↑ % | -20.99 ↓ % | 2.42 Billion Dollars | 181.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.04 | -0.35 ↓ % | 4.31 ↑ % | -6.25 ↓ % | 2.27 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5425 | -0.22 ↓ % | 7.28 ↑ % | -5.03 ↓ % | 1.98 Billion Dollars | 222.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | -0.25 ↓ % | 6.15 ↑ % | -4.10 ↓ % | 1.92 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7231 | -0.06 ↓ % | 5.58 ↑ % | -22.93 ↓ % | 1.80 Billion Dollars | 300.38 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2123000593 | 1.79 ↑ % | 4.40 ↑ % | 2.33 ↑ % | 1.78 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4127 | -1.23 ↓ % | -11.35 ↓ % | -10.68 ↓ % | 1.76 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041316 | -0.36 ↓ % | 9.84 ↑ % | -4.28 ↓ % | 1.74 Billion Dollars | 417.36 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,338.66 | -0.02 ↓ % | 0.14 ↑ % | 0.83 ↑ % | 1.64 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2099516139 | -0.45 ↓ % | 6.30 ↑ % | -15.71 ↓ % | 1.61 Billion Dollars | 225.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.936 | -1.48 ↓ % | 3.98 ↑ % | -10.64 ↓ % | 1.60 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.49 | 0.00 ↓ % | 0.20 ↑ % | 0.80 ↑ % | 1.53 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.76 | -0.14 ↓ % | 4.15 ↑ % | 1.69 ↑ % | 1.39 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0596957302 | 0.10 ↑ % | 4.93 ↑ % | 4.91 ↑ % | 1.37 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5235 | -0.14 ↓ % | 7.67 ↑ % | -9.35 ↓ % | 1.30 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3980557999 | -0.06 ↓ % | 6.24 ↑ % | -13.22 ↓ % | 1.26 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6351 | -0.66 ↓ % | 11.65 ↑ % | -0.08 ↓ % | 1.22 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433000566 | -0.49 ↓ % | 5.15 ↑ % | -6.40 ↓ % | 1.17 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1090047423 | -0.21 ↓ % | 4.11 ↑ % | -8.22 ↓ % | 1.15 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1929807078 | 0.13 ↑ % | 8.76 ↑ % | -5.58 ↓ % | 1.10 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0653694255 | -0.33 ↓ % | 2.23 ↑ % | 27.35 ↑ % | 1.09 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.141 | 0.05 ↑ % | 1.80 ↑ % | -8.52 ↓ % | 1.03 Billion Dollars | 167.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1151332331 | -0.14 ↓ % | 6.16 ↑ % | -6.59 ↓ % | 1.02 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9665 | -0.55 ↓ % | 4.93 ↑ % | -8.09 ↓ % | 950.74 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3052 | -0.72 ↓ % | 8.67 ↑ % | -1.79 ↓ % | 949.56 Million Dollars | 124.65 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107490000 | 0.05 ↑ % | 8.66 ↑ % | -6.93 ↓ % | 924.25 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113811843 | -0.36 ↓ % | 1.71 ↑ % | -7.89 ↓ % | 916.24 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.50 | -0.15 ↓ % | 3.15 ↑ % | -9.19 ↓ % | 899.45 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475445365 | 0.07 ↑ % | 2.35 ↑ % | -4.55 ↓ % | 880.78 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.33 ↑ % | 3.23 ↑ % | -0.60 ↓ % | 827.66 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 799.80 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.993 | -1.00 ↓ % | 0.26 ↑ % | -4.72 ↓ % | 752.71 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120989739 | 0.02 ↑ % | 2.42 ↑ % | -12.80 ↓ % | 727.65 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019780229 | -1.27 ↓ % | 3.88 ↑ % | -28.84 ↓ % | 700.22 Million Dollars | 135.54 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3248 | -0.58 ↓ % | 8.81 ↑ % | -14.49 ↓ % | 687.05 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082573 | -0.30 ↓ % | 6.53 ↑ % | -10.14 ↓ % | 684.47 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8388 | -0.24 ↓ % | 1.84 ↑ % | -16.82 ↓ % | 618.29 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1922039662 | 0.32 ↑ % | 9.48 ↑ % | -4.37 ↓ % | 602.93 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9263 | 0.03 ↑ % | 2.68 ↑ % | -4.74 ↓ % | 598.55 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094606530 | -0.51 ↓ % | 7.74 ↑ % | -13.35 ↓ % | 594.70 Million Dollars | 169.80 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6864 | -1.14 ↓ % | 6.44 ↑ % | -9.71 ↓ % | 572.94 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2808767225 | 0.16 ↑ % | 6.10 ↑ % | -7.93 ↓ % | 546.05 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 517.98 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3514316163 | -0.39 ↓ % | 2.75 ↑ % | -10.02 ↓ % | 500.97 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5541 | -0.21 ↓ % | 8.54 ↑ % | -5.83 ↓ % | 495.14 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.05 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 492.65 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 84 | 0.2129185282 | -0.20 ↓ % | 7.63 ↑ % | -10.84 ↓ % | 492.28 Million Dollars | 73.34 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7496 | -0.03 ↓ % | 8.18 ↑ % | -6.67 ↓ % | 489.32 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 39.04 | -0.73 ↓ % | 6.75 ↑ % | -15.78 ↓ % | 488.88 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.857 | -0.27 ↓ % | 8.18 ↑ % | -9.19 ↓ % | 485.55 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4417252798 | -0.36 ↓ % | 1.86 ↑ % | -9.92 ↓ % | 472.32 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7097 | -0.43 ↓ % | 7.96 ↑ % | -10.81 ↓ % | 465.63 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4969702284 | -0.01 ↓ % | 7.05 ↑ % | -14.88 ↓ % | 462.68 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2547740600 | -0.12 ↓ % | 5.19 ↑ % | -11.21 ↓ % | 462.31 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049913704 | -0.13 ↓ % | 0.64 ↑ % | -5.64 ↓ % | 460.00 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2178 | -0.04 ↓ % | 6.29 ↑ % | 3.31 ↑ % | 456.72 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4999238619 | -0.16 ↓ % | 4.15 ↑ % | -18.32 ↓ % | 455.88 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2273667343 | -1.03 ↓ % | 2.58 ↑ % | -15.55 ↓ % | 452.23 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0846247013 | -0.47 ↓ % | 4.21 ↑ % | -19.12 ↓ % | 420.14 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3828138489 | -0.57 ↓ % | 0.89 ↑ % | -4.95 ↓ % | 416.69 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4786229666 | -0.84 ↓ % | 5.49 ↑ % | -16.36 ↓ % | 409.67 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376614079 | -0.58 ↓ % | 4.66 ↑ % | -8.06 ↓ % | 401.31 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000416241 | -0.39 ↓ % | 7.25 ↑ % | -9.74 ↓ % | 397.13 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
