Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,939.74 | 0.10 ↑ % | -0.70 ↓ % | 1.29 ↑ % | 1,358.20 Billion Dollars | 33.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.11 | 0.38 ↑ % | 1.58 ↑ % | 3.02 ↑ % | 242.85 Billion Dollars | 20.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.67 Billion Dollars | 70.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4802 | -0.05 ↓ % | 0.41 ↑ % | 8.33 ↑ % | 90.17 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.78 | -0.06 ↓ % | -0.96 ↓ % | 2.58 ↑ % | 84.10 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.53 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.06 | -0.06 ↓ % | -1.52 ↓ % | 5.07 ↑ % | 48.34 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814336994 | 0.00 ↑ % | -1.05 ↓ % | 2.36 ↑ % | 26.66 Billion Dollars | 549.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011484119 | -0.02 ↓ % | 1.23 ↑ % | 11.48 ↑ % | 17.07 Billion Dollars | 903.88 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.92 | -0.07 ↓ % | 0.73 ↑ % | 8.99 ↑ % | 11.32 Billion Dollars | 318.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2833308359 | 0.10 ↑ % | -1.87 ↓ % | 10.56 ↑ % | 10.22 Billion Dollars | 351.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.554 | -1.12 ↓ % | -1.05 ↓ % | 3.13 ↑ % | 7.88 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.54 | 0.26 ↑ % | -2.19 ↓ % | 2.40 ↑ % | 7.65 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.882 | 0.09 ↑ % | 0.26 ↑ % | 6.62 ↑ % | 6.29 Billion Dollars | 525.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.94 | 1.08 ↑ % | 1.57 ↑ % | -0.51 ↓ % | 6.29 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1655153238 | -0.71 ↓ % | 2.08 ↑ % | 1.63 ↑ % | 6.25 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680460053 | 0.49 ↑ % | 0.38 ↑ % | 9.07 ↑ % | 5.52 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 5.13 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 290.76 | -0.64 ↓ % | 1.19 ↑ % | 26.10 ↑ % | 4.81 Billion Dollars | 379.25 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1016465844 | -0.17 ↓ % | 1.06 ↑ % | 14.88 ↑ % | 4.37 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.29 | -0.05 ↓ % | -2.06 ↓ % | 4.12 ↑ % | 4.17 Billion Dollars | 307.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 262.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.096 | 0.28 ↑ % | -1.04 ↓ % | 5.90 ↑ % | 3.93 Billion Dollars | 184.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065068 | -0.06 ↓ % | -0.56 ↓ % | 11.17 ↑ % | 3.83 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9715 | 0.31 ↑ % | -0.48 ↓ % | 8.25 ↑ % | 3.74 Billion Dollars | 426.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4314 | 0.46 ↑ % | -0.61 ↓ % | 9.19 ↑ % | 3.51 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795029079 | 0.24 ↑ % | -0.27 ↓ % | 5.19 ↑ % | 3.26 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1153778678 | -0.82 ↓ % | 14.78 ↑ % | 14.86 ↑ % | 3.09 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,917.41 | 0.15 ↑ % | 0.49 ↑ % | -2.17 ↓ % | 2.56 Billion Dollars | 410.84 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,939.58 | 0.14 ↑ % | 0.31 ↑ % | -2.34 ↓ % | 2.27 Billion Dollars | 290.09 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.568 | 0.27 ↑ % | -0.13 ↓ % | 9.39 ↑ % | 2.26 Billion Dollars | 178.48 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3570 | 0.04 ↑ % | -1.51 ↓ % | 9.34 ↑ % | 2.26 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.17 | 0.32 ↑ % | -0.26 ↓ % | 30.45 ↑ % | 2.06 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6342 | 0.01 ↑ % | -1.15 ↓ % | 2.00 ↑ % | 2.06 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.83 | 0.53 ↑ % | 2.19 ↑ % | 20.29 ↑ % | 1.96 Billion Dollars | 354.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5392 | 0.28 ↑ % | 4.61 ↑ % | 8.82 ↑ % | 1.95 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043794 | -0.58 ↓ % | 0.14 ↑ % | 23.35 ↑ % | 1.81 Billion Dollars | 338.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7151 | 0.24 ↑ % | -0.66 ↓ % | 11.21 ↑ % | 1.77 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1887106539 | -0.12 ↓ % | 5.73 ↑ % | 42.19 ↑ % | 1.70 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.85 | -0.19 ↓ % | 0.72 ↑ % | 9.98 ↑ % | 1.68 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.365 | -0.11 ↓ % | -0.77 ↓ % | 2.06 ↑ % | 1.65 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0631288461 | 0.43 ↑ % | -5.78 ↓ % | -1.84 ↓ % | 1.45 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.721 | 0.11 ↑ % | -0.50 ↓ % | 7.83 ↑ % | 1.36 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0472 | -0.19 ↓ % | -0.45 ↓ % | 9.40 ↑ % | 1.35 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2769799853 | 0.35 ↑ % | 0.09 ↑ % | 15.18 ↑ % | 1.35 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.371 | -0.34 ↓ % | -1.22 ↓ % | 2.51 ↑ % | 1.30 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1114889013 | 1.35 ↑ % | 3.83 ↑ % | 25.82 ↑ % | 1.18 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.305 | 0.20 ↑ % | 0.78 ↑ % | 22.53 ↑ % | 1.14 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3912031446 | -0.04 ↓ % | -1.90 ↓ % | 6.11 ↑ % | 1.11 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.384 | -0.60 ↓ % | -0.99 ↓ % | 4.70 ↑ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1209366433 | -0.09 ↓ % | -1.02 ↓ % | 8.67 ↑ % | 994.70 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0578781923 | 1.80 ↑ % | 2.32 ↑ % | 19.70 ↑ % | 961.21 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320562462 | 0.46 ↑ % | 0.29 ↑ % | 3.93 ↑ % | 872.35 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.01 | 0.00 ↓ % | 1.49 ↑ % | 2.87 ↑ % | 845.21 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0935388557 | 0.08 ↑ % | -0.61 ↓ % | 4.47 ↑ % | 830.57 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.191 | -0.10 ↓ % | -0.67 ↓ % | 4.11 ↑ % | 828.31 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097564104 | 0.39 ↑ % | 0.49 ↑ % | 5.05 ↑ % | 827.57 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.487 | -0.66 ↓ % | 3.57 ↑ % | 11.25 ↑ % | 810.65 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021800047 | 0.44 ↑ % | -0.97 ↓ % | 16.95 ↑ % | 771.72 Million Dollars | 121.97 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4542 | -0.06 ↓ % | -0.20 ↓ % | 15.36 ↑ % | 754.29 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369021585 | 0.12 ↑ % | 0.11 ↑ % | 4.87 ↑ % | 735.56 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9638 | 0.01 ↑ % | -0.56 ↓ % | 10.24 ↑ % | 725.84 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9232 | 0.29 ↑ % | -0.99 ↓ % | -4.28 ↓ % | 719.14 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 714.77 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081240869 | -0.03 ↓ % | -0.54 ↓ % | 8.89 ↑ % | 698.55 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1136609707 | 0.03 ↑ % | -0.44 ↓ % | 6.01 ↑ % | 662.28 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8909 | -0.14 ↓ % | -0.60 ↓ % | 11.83 ↑ % | 575.62 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065179 | -0.08 ↓ % | -0.26 ↓ % | 12.71 ↑ % | 573.54 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4690 | -0.47 ↓ % | 4.57 ↑ % | 34.54 ↑ % | 556.70 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1641557659 | -0.18 ↓ % | -0.84 ↓ % | 17.90 ↑ % | 532.50 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0292456336 | 0.50 ↑ % | -6.05 ↓ % | 40.50 ↑ % | 514.72 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0748020197 | 0.10 ↑ % | -0.56 ↓ % | 6.07 ↑ % | 503.67 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.56 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2635064901 | 0.16 ↑ % | -0.07 ↓ % | 7.22 ↑ % | 478.16 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.70 | 0.11 ↑ % | -0.93 ↓ % | 12.10 ↑ % | 474.69 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5507 | 0.35 ↑ % | -6.48 ↓ % | -34.82 ↓ % | 463.45 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1841 | -0.01 ↓ % | -0.01 ↓ % | -0.58 ↓ % | 456.88 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071777821 | -0.14 ↓ % | 0.32 ↑ % | 21.08 ↑ % | 451.20 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 84 | pippin (PIPPIN) | 0.4465067451 | -1.26 ↓ % | -28.88 ↓ % | 2.67 ↑ % | 446.51 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2440145443 | 2.87 ↑ % | 16.41 ↑ % | 34.86 ↑ % | 439.23 Million Dollars | 123.94 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3064 | 0.05 ↑ % | -0.58 ↓ % | 1.89 ↑ % | 432.89 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3983589344 | 0.19 ↑ % | 0.54 ↑ % | 2.52 ↑ % | 428.55 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0408786535 | 0.58 ↑ % | 0.19 ↑ % | 5.40 ↑ % | 420.34 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6402 | -0.63 ↓ % | -1.37 ↓ % | 17.37 ↑ % | 420.15 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 90 | 0.1739156774 | -0.87 ↓ % | -10.11 ↓ % | 17.35 ↑ % | 419.26 Million Dollars | 49.54 Million Dollars | 0.0000000000 | |
| 91 | Decred (DCR) | 23.44 | 0.26 ↑ % | -2.00 ↓ % | 2.40 ↑ % | 405.05 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1448 | 0.12 ↑ % | -1.28 ↓ % | 1.64 ↑ % | 401.29 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1885369717 | 0.21 ↑ % | -0.13 ↓ % | 6.54 ↑ % | 399.29 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 394.90 Million Dollars | 365.30 Million Dollars | 0.0000000000 |
| 95 | 0.1714788108 | -0.32 ↓ % | -0.68 ↓ % | 12.64 ↑ % | 391.01 Million Dollars | 37.18 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5587 | -0.63 ↓ % | -4.08 ↓ % | 10.74 ↑ % | 389.67 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0430863972 | 0.53 ↑ % | 0.99 ↑ % | 5.87 ↑ % | 379.81 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2524334691 | 0.04 ↑ % | -0.59 ↓ % | 10.96 ↑ % | 370.09 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0573873957 | 0.00 ↓ % | -0.98 ↓ % | 8.02 ↑ % | 358.50 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4813166751 | 0.01 ↑ % | 0.85 ↑ % | 11.94 ↑ % | 358.13 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
