Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,700.29 | -0.27 ↓ % | 0.46 ↑ % | 4.81 ↑ % | 1,810.33 Billion Dollars | 56.74 Billion Dollars | 77,914.00 |
| 2 | Ethereum (ETH) | 3,128.51 | -0.18 ↓ % | 2.37 ↑ % | 11.65 ↑ % | 377.60 Billion Dollars | 24.77 Billion Dollars | 2,687.47 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.66 Billion Dollars | 87.30 Billion Dollars | 0.8591 |
| 4 | XRP (XRP) | 2.076 | -0.16 ↓ % | 1.49 ↑ % | 2.38 ↑ % | 125.23 Billion Dollars | 2.88 Billion Dollars | 1.7831 |
| 5 | BNB (BNB) | 898.40 | -0.14 ↓ % | 0.41 ↑ % | 8.69 ↑ % | 123.74 Billion Dollars | 1.89 Billion Dollars | 771.75 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.33 Billion Dollars | 11.67 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 133.19 | -0.36 ↓ % | 0.90 ↑ % | 5.20 ↑ % | 74.78 Billion Dollars | 4.66 Billion Dollars | 114.42 |
| 8 | TRON (TRX) | 0.2811406213 | -0.56 ↓ % | -2.06 ↓ % | 1.55 ↑ % | 26.62 Billion Dollars | 521.76 Million Dollars | 0.2415073845 |
| 9 | Dogecoin (DOGE) | 0.1424619960 | -0.56 ↓ % | 2.72 ↑ % | 5.00 ↑ % | 23.02 Billion Dollars | 1.16 Billion Dollars | 0.1223787010 |
| 10 | Cardano (ADA) | 0.4326922446 | -0.26 ↓ % | 3.98 ↑ % | 12.07 ↑ % | 15.53 Billion Dollars | 623.13 Million Dollars | 0.3716943208 |
| 11 | Bitcoin Cash (BCH) | 580.34 | -0.43 ↓ % | -3.13 ↓ % | 10.99 ↑ % | 11.59 Billion Dollars | 341.14 Million Dollars | 498.53 |
| 12 | Hyperliquid (HYPE) | 29.47 | -0.28 ↓ % | -0.29 ↓ % | -5.53 ↓ % | 9.92 Billion Dollars | 304.20 Million Dollars | 25.32 |
| 13 | Chainlink (LINK) | 13.79 | -0.26 ↓ % | 1.18 ↑ % | 14.05 ↑ % | 9.61 Billion Dollars | 575.82 Million Dollars | 11.85 |
| 14 | UNUS SED LEO (LEO) | 9.568 | 0.16 ↑ % | -1.86 ↓ % | -2.93 ↓ % | 8.82 Billion Dollars | 850.78 Thousand Dollar | 8.219 |
| 15 | Stellar (XLM) | 0.2408249353 | -0.36 ↓ % | 1.39 ↑ % | 2.81 ↑ % | 7.79 Billion Dollars | 133.26 Million Dollars | 0.2068751217 |
| 16 | Monero (XMR) | 374.47 | 0.32 ↑ % | 2.98 ↑ % | -7.89 ↓ % | 6.91 Billion Dollars | 144.77 Million Dollars | 321.68 |
| 17 | Zcash (ZEC) | 407.02 | -0.86 ↓ % | 18.60 ↑ % | 15.73 ↑ % | 6.69 Billion Dollars | 1.29 Billion Dollars | 349.64 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 163.78 Million Dollars | 0.8585 |
| 19 | Litecoin (LTC) | 84.03 | -0.15 ↓ % | 3.23 ↑ % | 8.16 ↑ % | 6.44 Billion Dollars | 420.75 Million Dollars | 72.18 |
| 20 | Sui (SUI) | 1.6113 | -0.65 ↓ % | 1.83 ↑ % | 19.56 ↑ % | 6.02 Billion Dollars | 814.73 Million Dollars | 1.3842 |
| 21 | Avalanche (AVAX) | 13.65 | -0.28 ↓ % | 1.43 ↑ % | 7.12 ↑ % | 5.86 Billion Dollars | 300.08 Million Dollars | 11.73 |
| 22 | Hedera (HBAR) | 0.1345544808 | -0.42 ↓ % | 2.66 ↑ % | 0.86 ↑ % | 5.72 Billion Dollars | 152.64 Million Dollars | 0.1155859320 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 112.23 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000085889 | 0.24 ↑ % | 3.13 ↑ % | 7.73 ↑ % | 5.06 Billion Dollars | 108.75 Million Dollars | 0.0000073781 |
| 25 | World Liberty Financial (WLFI) | 0.1511749361 | 0.42 ↑ % | 2.12 ↑ % | -1.48 ↓ % | 4.04 Billion Dollars | 116.03 Million Dollars | 0.1298633518 |
| 26 | Toncoin (TON) | 1.6202 | -0.48 ↓ % | 0.66 ↑ % | 7.74 ↑ % | 3.96 Billion Dollars | 112.99 Million Dollars | 1.3918 |
| 27 | Cronos (CRO) | 0.1037407094 | 0.27 ↑ % | 0.07 ↑ % | 1.75 ↑ % | 3.87 Billion Dollars | 15.58 Million Dollars | 0.0891160704 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 67.80 Million Dollars | 0.8587 |
| 29 | Mantle (MNT) | 1.0944 | -0.68 ↓ % | 0.03 ↑ % | 12.25 ↑ % | 3.56 Billion Dollars | 126.69 Million Dollars | 0.9401 |
| 30 | Uniswap (UNI) | 5.619 | -0.28 ↓ % | 3.11 ↑ % | 0.13 ↑ % | 3.54 Billion Dollars | 217.52 Million Dollars | 4.827 |
| 31 | Polkadot (DOT) | 2.131 | -0.33 ↓ % | 1.74 ↑ % | 4.19 ↑ % | 3.50 Billion Dollars | 186.43 Million Dollars | 1.8307 |
| 32 | Bittensor (TAO) | 294.66 | -0.13 ↓ % | 6.60 ↑ % | 10.71 ↑ % | 3.08 Billion Dollars | 158.02 Million Dollars | 253.12 |
| 33 | Aave (AAVE) | 191.55 | -0.33 ↓ % | 2.23 ↑ % | 11.77 ↑ % | 2.93 Billion Dollars | 383.16 Million Dollars | 164.54 |
| 34 | Canton (CC) | 0.0761202779 | 2.11 ↑ % | 19.35 ↑ % | -4.28 ↓ % | 2.73 Billion Dollars | 31.88 Million Dollars | 0.0653893739 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 279.85 Million Dollars | 0.8582 |
| 36 | Bitget Token (BGB) | 3.545 | -0.38 ↓ % | -0.62 ↓ % | 2.57 ↑ % | 2.47 Billion Dollars | 57.52 Million Dollars | 3.045 |
| 37 | OKB (OKB) | 110.81 | -0.66 ↓ % | 2.77 ↑ % | 12.10 ↑ % | 2.33 Billion Dollars | 48.48 Million Dollars | 95.19 |
| 38 | NEAR Protocol (NEAR) | 1.7444 | -0.53 ↓ % | 2.64 ↑ % | 7.19 ↑ % | 2.24 Billion Dollars | 165.19 Million Dollars | 1.4985 |
| 39 | Aster (ASTER) | 0.9483 | -0.24 ↓ % | 3.58 ↑ % | -0.76 ↓ % | 2.10 Billion Dollars | 267.66 Million Dollars | 0.8146 |
| 40 | Ethena (ENA) | 0.2728887767 | -0.10 ↓ % | 2.27 ↑ % | 12.30 ↑ % | 2.10 Billion Dollars | 228.27 Million Dollars | 0.2344188272 |
| 41 | Ethereum Classic (ETC) | 13.44 | -0.23 ↓ % | 2.46 ↑ % | 3.47 ↑ % | 2.08 Billion Dollars | 65.64 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000047505 | -0.20 ↓ % | 7.12 ↑ % | 17.18 ↑ % | 2.00 Billion Dollars | 497.61 Million Dollars | 0.0000040808 |
| 44 | Internet Computer (ICP) | 3.400 | -0.69 ↓ % | -0.71 ↓ % | -8.38 ↓ % | 1.84 Billion Dollars | 93.10 Million Dollars | 2.920 |
| 43 | Pi (PI) | 0.2207148247 | 0.36 ↑ % | -0.46 ↓ % | -3.35 ↓ % | 1.84 Billion Dollars | 15.57 Million Dollars | 0.1895999937 |
| 45 | MemeCore (M) | 1.2854 | -0.54 ↓ % | 3.75 ↑ % | -9.38 ↓ % | 1.60 Billion Dollars | 17.26 Million Dollars | 1.1042 |
| 46 | Tether Gold (XAUt) | 4,194.78 | 0.03 ↑ % | -0.23 ↓ % | -0.69 ↓ % | 1.58 Billion Dollars | 15.29 Billion Dollars | 3,603.43 |
| 47 | Ondo (ONDO) | 0.4846322278 | 0.36 ↑ % | 6.41 ↑ % | 4.64 ↑ % | 1.53 Billion Dollars | 158.88 Million Dollars | 0.4163121687 |
| 48 | Worldcoin (WLD) | 0.6120 | 0.05 ↑ % | 8.10 ↑ % | 6.19 ↑ % | 1.46 Billion Dollars | 103.88 Million Dollars | 0.5257 |
| 49 | PAX Gold (PAXG) | 4,204.25 | 0.08 ↑ % | -0.25 ↓ % | -0.95 ↓ % | 1.43 Billion Dollars | 105.14 Million Dollars | 3,611.56 |
| 50 | Kaspa (KAS) | 0.0522500477 | -0.18 ↓ % | 1.66 ↑ % | 0.19 ↑ % | 1.41 Billion Dollars | 20.72 Million Dollars | 0.0448842017 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 17.77 Million Dollars | 0.8587 |
| 52 | KuCoin Token (KCS) | 10.21 | -0.08 ↓ % | -1.11 ↓ % | 6.71 ↑ % | 1.32 Billion Dollars | 5.48 Million Dollars | 8.768 |
| 53 | Aptos (APT) | 1.7912 | -0.30 ↓ % | 4.90 ↑ % | -4.25 ↓ % | 1.32 Billion Dollars | 111.58 Million Dollars | 1.5387 |
| 54 | POL (prev. MATIC) (POL) | 0.1236873739 | -0.11 ↓ % | 2.90 ↑ % | 3.19 ↑ % | 1.30 Billion Dollars | 74.90 Million Dollars | 0.1062507937 |
| 55 | Sky (SKY) | 0.0539725930 | 0.53 ↑ % | 3.21 ↑ % | 4.15 ↑ % | 1.24 Billion Dollars | 12.82 Million Dollars | 0.0463639146 |
| 56 | Arbitrum (ARB) | 0.2126352628 | -0.22 ↓ % | 4.37 ↑ % | 9.59 ↑ % | 1.19 Billion Dollars | 117.09 Million Dollars | 0.1826594319 |
| 57 | Algorand (ALGO) | 0.1336133020 | -0.41 ↓ % | 0.64 ↑ % | 2.46 ↑ % | 1.18 Billion Dollars | 35.95 Million Dollars | 0.1147774340 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.692 | -0.18 ↓ % | 0.62 ↑ % | -0.58 ↓ % | 1.14 Billion Dollars | 194.18 Million Dollars | 4.890 |
| 59 | Filecoin (FIL) | 1.5038 | -0.25 ↓ % | 3.52 ↑ % | 1.22 ↑ % | 1.09 Billion Dollars | 117.51 Million Dollars | 1.2918 |
| 60 | Cosmos (ATOM) | 2.250 | -0.28 ↓ % | 3.01 ↑ % | -0.94 ↓ % | 1.08 Billion Dollars | 50.86 Million Dollars | 1.9325 |
| 62 | VeChain (VET) | 0.0125714638 | 0.09 ↑ % | 2.05 ↑ % | 1.29 ↑ % | 1.08 Billion Dollars | 27.71 Million Dollars | 0.0107992268 |
| 62 | Pump.fun (PUMP) | 0.0030524360 | -0.51 ↓ % | 5.13 ↑ % | 8.88 ↑ % | 1.08 Billion Dollars | 141.87 Million Dollars | 0.0026221249 |
| 63 | Quant (QNT) | 88.62 | 0.11 ↑ % | 1.35 ↑ % | -12.15 ↓ % | 1.07 Billion Dollars | 15.87 Million Dollars | 76.13 |
| 64 | Flare (FLR) | 0.0130105381 | -0.42 ↓ % | 0.64 ↑ % | -2.93 ↓ % | 1.05 Billion Dollars | 4.37 Million Dollars | 0.0111764035 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 39.88 Million Dollars | 0.8590 |
| 66 | XDC Network (XDC) | 0.0490175892 | 0.04 ↑ % | -0.10 ↓ % | -3.34 ↓ % | 907.94 Million Dollars | 26.97 Million Dollars | 0.0421074326 |
| 67 | Render (RENDER) | 1.6374 | 0.42 ↑ % | 3.79 ↑ % | 4.29 ↑ % | 849.12 Million Dollars | 36.70 Million Dollars | 1.4065 |
| 68 | Sei (SEI) | 0.1318460328 | 0.03 ↑ % | 3.61 ↑ % | 7.13 ↑ % | 839.86 Million Dollars | 63.26 Million Dollars | 0.1132593020 |
| 70 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 833.73 Million Dollars | 4.08 Billion Dollars | 0.8573 |
| 70 | GateToken (GT) | 10.38 | 0.44 ↑ % | 1.98 ↑ % | 6.66 ↑ % | 833.43 Million Dollars | 3.82 Million Dollars | 8.917 |
| 71 | Bonk (BONK) | 0.0000095301 | -0.11 ↓ % | 4.91 ↑ % | 8.11 ↑ % | 788.11 Million Dollars | 86.88 Million Dollars | 0.0000081866 |
| 72 | PancakeSwap (CAKE) | 2.320 | -0.20 ↓ % | 3.61 ↑ % | 2.60 ↑ % | 780.90 Million Dollars | 51.81 Million Dollars | 1.9929 |
| 73 | MYX Finance (MYX) | 2.881 | 0.32 ↑ % | -1.24 ↓ % | -2.10 ↓ % | 724.61 Million Dollars | 32.81 Million Dollars | 2.475 |
| 74 | Pudgy Penguins (PENGU) | 0.0114727724 | 0.13 ↑ % | 5.16 ↑ % | 17.55 ↑ % | 721.18 Million Dollars | 174.39 Million Dollars | 0.0098554212 |
| 75 | Story (IP) | 2.152 | 0.23 ↑ % | 3.66 ↑ % | -5.13 ↓ % | 714.63 Million Dollars | 30.85 Million Dollars | 1.8488 |
| 76 | Jupiter (JUP) | 0.2273648511 | 0.00 ↑ % | 3.39 ↑ % | -1.21 ↓ % | 713.23 Million Dollars | 21.38 Million Dollars | 0.1953125460 |
| 77 | Nexo (NEXO) | 0.9750 | -0.54 ↓ % | -0.45 ↓ % | 2.16 ↑ % | 629.98 Million Dollars | 7.79 Million Dollars | 0.8375 |
| 78 | Dash (DASH) | 49.64 | 0.36 ↑ % | 11.67 ↑ % | 2.11 ↑ % | 621.09 Million Dollars | 214.38 Million Dollars | 42.64 |
| 79 | SPX6900 (SPX) | 0.6530 | -0.38 ↓ % | 1.27 ↑ % | 5.66 ↑ % | 607.91 Million Dollars | 19.02 Million Dollars | 0.5609 |
| 80 | Optimism (OP) | 0.3183479359 | -0.39 ↓ % | 4.64 ↑ % | 10.79 ↑ % | 603.77 Million Dollars | 76.24 Million Dollars | 0.2734694724 |
| 81 | Aerodrome Finance (AERO) | 0.6640 | -0.24 ↓ % | 1.59 ↑ % | 10.99 ↑ % | 600.52 Million Dollars | 19.34 Million Dollars | 0.5704 |
| 82 | Immutable (IMX) | 0.2908587780 | -0.14 ↓ % | 2.32 ↑ % | 1.39 ↑ % | 578.51 Million Dollars | 19.05 Million Dollars | 0.2498555435 |
| 83 | Injective (INJ) | 5.627 | -0.52 ↓ % | 3.44 ↑ % | 7.65 ↑ % | 562.56 Million Dollars | 64.50 Million Dollars | 4.834 |
| 84 | Curve DAO Token (CRV) | 0.3931787781 | -0.24 ↓ % | 3.03 ↑ % | 1.53 ↑ % | 558.67 Million Dollars | 59.71 Million Dollars | 0.3377511862 |
| 85 | 0.2408716667 | -0.51 ↓ % | 2.02 ↑ % | 4.09 ↑ % | 556.92 Million Dollars | 81.44 Million Dollars | 0.2069152652 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8343 | -0.29 ↓ % | 0.74 ↑ % | -1.19 ↓ % | 547.37 Million Dollars | 127.17 Million Dollars | 0.7167 |
| 87 | Stacks (STX) | 0.3008171495 | -0.12 ↓ % | 2.70 ↑ % | 6.20 ↑ % | 545.86 Million Dollars | 11.03 Million Dollars | 0.2584100535 |
| 88 | Lido DAO (LDO) | 0.5993 | -0.28 ↓ % | 4.80 ↑ % | 4.21 ↑ % | 535.50 Million Dollars | 94.12 Million Dollars | 0.5148 |
| 89 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 529.63 Million Dollars | 5.47 Million Dollars | 0.8589 |
| 90 | Starknet (STRK) | 0.1099368795 | -0.22 ↓ % | -1.42 ↓ % | -7.62 ↓ % | 527.86 Million Dollars | 47.12 Million Dollars | 0.0944387478 |
| 91 | Tezos (XTZ) | 0.4934743935 | -0.30 ↓ % | 4.11 ↑ % | 5.05 ↑ % | 527.05 Million Dollars | 27.88 Million Dollars | 0.4239078278 |
| 92 | ether.fi (ETHFI) | 0.8350 | -0.17 ↓ % | 6.31 ↑ % | 11.97 ↑ % | 508.24 Million Dollars | 36.15 Million Dollars | 0.7173 |
| 93 | Celestia (TIA) | 0.5928 | -0.01 ↓ % | 5.85 ↑ % | 5.00 ↑ % | 504.95 Million Dollars | 58.12 Million Dollars | 0.5093 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 493.25 Million Dollars | 16.07 Million Dollars | 0.8568 |
| 95 | The Graph (GRT) | 0.0459251098 | -0.12 ↓ % | 1.74 ↑ % | -0.99 ↓ % | 487.81 Million Dollars | 20.28 Million Dollars | 0.0394509093 |
| 96 | Telcoin (TEL) | 0.0053105438 | -0.80 ↓ % | -1.08 ↓ % | 1.04 ↑ % | 483.30 Million Dollars | 1.82 Million Dollars | 0.0045619005 |
| 97 | Kaia (KAIA) | 0.0780851372 | 0.30 ↑ % | -0.14 ↓ % | 3.10 ↑ % | 483.20 Million Dollars | 14.53 Million Dollars | 0.0670772411 |
| 98 | FLOKI (FLOKI) | 0.0000488400 | -0.12 ↓ % | 7.81 ↑ % | 13.41 ↑ % | 465.89 Million Dollars | 88.56 Million Dollars | 0.0000419549 |
| 99 | AB (AB) | 0.0051345053 | -3.64 ↓ % | -3.17 ↓ % | -3.12 ↓ % | 464.44 Million Dollars | 10.50 Million Dollars | 0.0044106787 |
| 100 | DoubleZero (2Z) | 0.1332321632 | 0.09 ↑ % | -4.07 ↓ % | 22.85 ↑ % | 462.50 Million Dollars | 56.24 Million Dollars | 0.1144500254 |
